Aave
AAVE · 美元计价
$105.23
-4.35%
≈ ￥694.518
(-$4.78)
更新于 2026-11-15 12:45:02
24H 最高$110.67
24H 最低$96.60
今日开盘$110.01
24H 成交量$1,994.21万
流通市值$15.96亿
24H 涨跌额(-$4.78)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 158 |
CVXConvex Finance
|
$1.449 | $1.62 | $1.41 | $142.34万 | $1.51亿 | -8.35% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 35 |
AAVEAave
|
$105.23 | $110.67 | $96.60 | $1,994.21万 | $15.96亿 | -4.35% |
| 137 |
SSonic
|
$0.034 | $0.03727 | $0.03146 | $184.54万 | $1.09亿 | -8.13% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -8.78% |
| 297 |
CKBNervos Network
|
$0.00084 | $0.00092 | $0.000782 | $52.35万 | $4,262.22万 | -7.79% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.31万 | $717.16万 | -9.76% |
| 82 |
BARDLombard
|
$0.1122 | $0.1345 | $0.107 | $413.96万 | $4,919.75万 | -16.52% |
| 345 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $41.68万 | $1,730.80万 | -4.71% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 198 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $99.34万 | $3,185.80万 | -9.63% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $57.87万 | $3,076.43万 | -6.35% |
| 71 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $548.76万 | $1,089.13万 | -4.50% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |