识链局
行情总览
S

Sonic

S · 美元计价
$0.03758
-4.50% ≈ ￥0.248028 (-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.03981
24H 最低$0.0373
今日开盘$0.03935
24H 成交量$91.59万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% CentrifugeCFG $0.0927 -0.86% AAOIB $62.7 -9.91% League of KingdomsLOKA $0.1237 +3.86% METAB $610.79 -0.65% MSFTB $511.45 -2.60% Storj $0.0298 -7.17% KSTRB $17.2 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
231 CVX CVXConvex Finance $1.944 $2.06 $1.92 $65.78万 $1.93亿 -4.10%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
526 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
23 AAVE AAVEAave $127.32 $137.02 $126.38 $2,435.67万 $19.63亿 -5.13%
179 S SSonic $0.03758 $0.03981 $0.0373 $91.59万 $1.19亿 -4.50%
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
516 WOO WOOWOO $0.01153 $0.01179 $0.01123 $19.08万 $2,168.41万 -0.86%
555 CKB CKBNervos Network $0.001171 $0.001237 $0.001163 $16.34万 $5,880.29万 -3.86%
372 KAT KATKatana Network $0.00384 $0.00403 $0.00379 $35.48万 $912.15万 -3.76%
622 BARD BARDLombard $0.1083 $0.1124 $0.107 $10.47万 $4,318.95万 -1.72%
478 EDU EDUEDU Coin $0.0517 $0.0543 $0.0512 $22.51万 $2,142.92万 -3.36%
274 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
677 REQ REQRequest $0.05 $0.0504 $0.0496 $3.37万 $3,843.91万 -0.20%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
553 WAL WALWalrus $0.0282 $0.02938 $0.02786 $16.36万 $3,515.96万 -3.19%
94 ERA ERACaldera $0.0614 $0.0664 $0.0606 $280.39万 $932.56万 -7.25%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%

相关站点

共 40 个
MRVLB _BTC行情 MARSCOIN _加密货币行情 Avalanche _比特币行情 Hyperliquid _比特币行情 GOOGLB _比特币行情 Aave _数字货币市值 Pepe _币种排行 Aerodrome _比特币行情 Internet _比特币行情 Sophon _BTC行情 MARSCOIN _BTC行情 1000CAT _数字货币市值 Mitosis _BTC行情 ZAMA _比特币行情 QQQB _数字货币市值 Origin _比特币 Solana _以太坊ETH价格 USD1 _以太坊ETH价格 Aave _数字货币市值 LITEB _加密货币行情 Ripple USD _加密货币行情 TSLAB _币种排行 INTWB _比特币 Litecoin _以太坊ETH价格 Near Protocol _数字货币市值 Arbitrum _比特币 BitTensor _数字货币市值 Hedera _比特币 Bitcoin _比特币 United Stables _比特币行情 DRAMB _BTC行情 Holo _币种排行 Quant _加密货币行情 LayerZero _比特币 Pendle _数字货币市值 Caldera _以太坊ETH价格 Pepe _比特币 Pepe _BTC行情 LayerZero _比特币 NFPrompt _数字货币市值