Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 232 |
CVXConvex Finance
|
$1.947 | $2.06 | $1.95 | $63.66万 | $1.93亿 | -4.14% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 20 |
AAVEAave
|
$127.48 | $137.02 | $126.83 | $2,604.80万 | $19.63亿 | -6.11% |
| 170 |
SSonic
|
$0.03744 | $0.03983 | $0.03744 | $93.97万 | $1.19亿 | -5.98% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 544 |
WOOWOO
|
$0.01153 | $0.01179 | $0.01123 | $15.92万 | $2,168.41万 | -0.35% |
| 562 |
CKBNervos Network
|
$0.001179 | $0.001237 | $0.001177 | $14.08万 | $5,880.29万 | -3.91% |
| 365 |
KATKatana Network
|
$0.00388 | $0.00404 | $0.00383 | $35.34万 | $912.15万 | -3.96% |
| 614 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 490 |
EDUEDU Coin
|
$0.0522 | $0.0543 | $0.052 | $20.90万 | $2,142.92万 | -3.69% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 673 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.40% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
WALWalrus
|
$0.02811 | $0.02963 | $0.02806 | $16.18万 | $3,515.96万 | -5.03% |
| 90 |
ERACaldera
|
$0.0623 | $0.0677 | $0.062 | $277.46万 | $932.56万 | -7.84% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Quant _币种排行
Hedera _BTC行情
Lisk _BTC行情
Zcash _数字货币市值
CRCLB _加密货币行情
TONToken _币种排行
Chainlink _比特币行情
Near Protocol _比特币
CRWVB _比特币
MARSCOIN _比特币行情
Cardano _比特币行情
Sophon _加密货币行情
Pendle _比特币
Quant _BTC行情
Hyperliquid _币种排行
Bitcoin _BTC行情
INTCB _加密货币行情
Mitosis _加密货币行情
Uniswap _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _比特币行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _比特币
RedStone _比特币
Pudgy Penguins _加密货币行情
First Digital _比特币行情
Bubblemaps _比特币行情
United Stables _加密货币行情
CRWVB _数字货币市值
TSLAB _数字货币市值
QQQB _比特币
INTWB _以太坊ETH价格
Ethena USDe _数字货币市值
1000CAT _比特币
Ondo _币种排行
Hedera _数字货币市值
TQQQB _数字货币市值