Algorand
ALGO · 美元计价
$0.0916
-2.55%
≈ ￥0.60456
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.094
24H 成交量$69.18万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 244 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $61.42万 | $1.93亿 | -4.83% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$126.64 | $137.02 | $126.18 | $2,337.59万 | $19.63亿 | -6.27% |
| 169 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $98.11万 | $1.19亿 | -4.87% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $19.91万 | $2,168.41万 | 1.46% |
| 513 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $19.16万 | $5,880.29万 | -4.42% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.82万 | $912.15万 | -4.55% |
| 636 |
BARDLombard
|
$0.1095 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.08% |
| 480 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -3.20% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.20% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
WALWalrus
|
$0.0281 | $0.02938 | $0.02786 | $16.18万 | $3,515.96万 | -2.94% |
| 95 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $285.85万 | $932.56万 | -4.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
EUR _以太坊ETH价格
Pepe _币种排行
ZAMA _数字货币市值
Polkadot _币种排行
BFUSD _比特币
Arbitrum _比特币
SNXXB _比特币
TRON _数字货币市值
Chainlink _BTC行情
Gram _以太坊ETH价格
TSLAB _比特币
1000CAT _数字货币市值
XRP _比特币行情
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
Lisk _加密货币行情
SKHYB _比特币
KORUB _以太坊ETH价格
Caldera _币种排行
BNB _币种排行
Celo _BTC行情
Caldera _以太坊ETH价格
AMDB _以太坊ETH价格
Sophon _比特币行情
Ripple USD _数字货币市值
Hedera _数字货币市值
First Digital _数字货币市值
NVDAB _加密货币行情
Aster _比特币行情
Polkadot _币种排行
Mitosis _比特币行情
Internet _BTC行情
ZAMA _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
NVDAB _币种排行
AMDB _比特币行情
SNXXB _加密货币行情
Sui _加密货币行情
NVDAB _比特币