My Neighbor Alice
ALICE · 美元计价
$0.1263
-1.71%
≈ ￥0.83358
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1285
24H 成交量$18.34万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 244 |
CVXConvex Finance
|
$1.933 | $2.06 | $1.92 | $61.42万 | $1.93亿 | -4.83% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$126.64 | $137.02 | $126.18 | $2,337.59万 | $19.63亿 | -6.27% |
| 169 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $98.11万 | $1.19亿 | -4.87% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $19.91万 | $2,168.41万 | 1.46% |
| 513 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $19.16万 | $5,880.29万 | -4.42% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.82万 | $912.15万 | -4.55% |
| 636 |
BARDLombard
|
$0.1095 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.08% |
| 480 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -3.20% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | -0.20% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
WALWalrus
|
$0.0281 | $0.02938 | $0.02786 | $16.18万 | $3,515.96万 | -2.94% |
| 95 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $285.85万 | $932.56万 | -4.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Origin _BTC行情
Polkadot _加密货币行情
TSLAB _比特币行情
Injective _比特币行情
MRVLB _比特币
MARSCOIN _以太坊ETH价格
Polkadot _数字货币市值
LITEB _以太坊ETH价格
Aave _数字货币市值
Dogecoin _以太坊ETH价格
Aerodrome _币种排行
SKHYB _比特币行情
MARSCOIN _比特币
BNCB _比特币
Arbitrum _比特币行情
Caldera _BTC行情
Arbitrum _币种排行
Aerodrome _币种排行
OFFICIAL TRUMP _比特币
KORUB _币种排行
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币行情
SNDKB _以太坊ETH价格
MUB _加密货币行情
LayerZero _比特币行情
Uniswap _比特币
Celestia _比特币
Bitcoin _BTC行情
牛来 _数字货币市值
OFFICIAL TRUMP _币种排行
Mitosis _币种排行
SNDKB _比特币行情
Celo _加密货币行情
Mitosis _以太坊ETH价格
INTCB _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sophon _BTC行情