AMDB
AMDB · 美元计价
$482.59
-5.79%
≈ ￥3185.09
(-$29.67)
更新于 2026-11-03 02:00:01
24H 最高$520.50
24H 最低$480.21
今日开盘$512.26
24H 成交量$238.54万
流通市值—
24H 涨跌额(-$29.67)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 228 |
CVXConvex Finance
|
$1.952 | $2.06 | $1.93 | $64.89万 | $1.93亿 | -3.89% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 20 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,631.08万 | $19.63亿 | -5.55% |
| 167 |
SSonic
|
$0.03764 | $0.03982 | $0.0373 | $98.37万 | $1.19亿 | -5.24% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 545 |
WOOWOO
|
$0.01147 | $0.01179 | $0.01123 | $15.99万 | $2,168.41万 | -1.12% |
| 564 |
CKBNervos Network
|
$0.00118 | $0.001237 | $0.001172 | $14.14万 | $5,880.29万 | -3.60% |
| 374 |
KATKatana Network
|
$0.00388 | $0.00403 | $0.00383 | $34.53万 | $912.15万 | -3.48% |
| 614 |
BARDLombard
|
$0.1087 | $0.1124 | $0.1079 | $10.30万 | $4,318.95万 | -2.42% |
| 488 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.44万 | $2,142.92万 | -3.70% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 673 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.80% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
WALWalrus
|
$0.0282 | $0.02948 | $0.02796 | $16.36万 | $3,515.96万 | -4.21% |
| 91 |
ERACaldera
|
$0.0623 | $0.0676 | $0.0617 | $278.55万 | $932.56万 | -7.70% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Gitcoin _加密货币行情
Mitosis _比特币
Bubblemaps _币种排行
INTCB _BTC行情
Mitosis _BTC行情
SNDKB _BTC行情
SKHYB _比特币行情
Gram _币种排行
Arbitrum _加密货币行情
BNB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
Mitosis _加密货币行情
SKHYB _以太坊ETH价格
MegaETH _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
MARSCOIN _数字货币市值
Ripple USD _比特币行情
BNB _比特币
Pepe _比特币行情
BNB _数字货币市值
Litecoin _比特币行情
Pudgy Penguins _数字货币市值
TRON _数字货币市值
Injective _BTC行情
Aptos _比特币
1000CAT _比特币行情
Pepe _币种排行
TONToken _以太坊ETH价格
Aerodrome _BTC行情
Dogecoin _比特币行情
MSTRB _比特币行情
Artificial _比特币行情
Pendle _比特币
Ripple USD _币种排行
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
Lisk _BTC行情
First Digital _以太坊ETH价格