ApeCoin
APE · 美元计价
$0.1086
-2.07%
≈ ￥0.71676
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1109
24H 成交量$55.60万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.91 | $59.34万 | $1.93亿 | -5.27% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.63 | $134.47 | $123.90 | $2,112.62万 | $19.63亿 | -6.18% |
| 173 |
SSonic
|
$0.03751 | $0.03903 | $0.037 | $93.87万 | $1.19亿 | -3.87% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.36万 | $2,168.41万 | -0.17% |
| 492 |
CKBNervos Network
|
$0.001171 | $0.001217 | $0.001154 | $21.24万 | $5,880.29万 | -3.78% |
| 324 |
KATKatana Network
|
$0.00376 | $0.00399 | $0.00369 | $43.35万 | $912.15万 | -5.76% |
| 619 |
BARDLombard
|
$0.1093 | $0.1113 | $0.107 | $10.79万 | $4,318.95万 | -1.53% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.78万 | $2,142.92万 | -4.88% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
WALWalrus
|
$0.02777 | $0.0289 | $0.0277 | $17.35万 | $3,515.96万 | -3.74% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $361.37万 | $932.56万 | 2.82% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
AAPLB _币种排行
Sui _加密货币行情
USDC _比特币
Hyperliquid _比特币行情
Holo _比特币行情
Mitosis _币种排行
TSLAB _币种排行
Chainlink _以太坊ETH价格
MSTRB _币种排行
1000CAT _币种排行
Aave _比特币行情
Arbitrum _币种排行
Aerodrome _币种排行
Zcash _比特币行情
LayerZero _加密货币行情
Avalanche _币种排行
Ripple USD _BTC行情
Cosmos _比特币
Injective _BTC行情
Hyperliquid _以太坊ETH价格
Ethereum _加密货币行情
Bubblemaps _比特币
Bubblemaps _币种排行
TRON _BTC行情
Arbitrum _数字货币市值
NBISB _以太坊ETH价格
Zcash _币种排行
MSTRB _BTC行情
CRCLB _加密货币行情
THORChain _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _BTC行情
MSTRB _比特币
SOXLB _币种排行
BitTensor _数字货币市值
NVDAB _加密货币行情
BEAMX _加密货币行情
ZAMA _加密货币行情
Hedera _以太坊ETH价格