Aptos
APT · 美元计价
$0.6134
-2.17%
≈ ￥4.0484
(-$0.01)
更新于 2026-11-03 14:25:02
24H 最高$0.6372
24H 最低$0.6109
今日开盘$0.627
24H 成交量$259.95万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 250 |
CVXConvex Finance
|
$1.926 | $2.02 | $1.91 | $59.02万 | $1.93亿 | -4.42% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.23 | $134.47 | $123.90 | $2,096.08万 | $19.63亿 | -6.10% |
| 174 |
SSonic
|
$0.03724 | $0.03886 | $0.037 | $93.56万 | $1.19亿 | -4.00% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.13% |
| 495 |
CKBNervos Network
|
$0.001161 | $0.001209 | $0.001154 | $20.88万 | $5,880.29万 | -3.33% |
| 326 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $42.42万 | $912.15万 | -4.82% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
| 407 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.76万 | $2,142.92万 | -4.16% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.03万 | $3,843.91万 | 0.00% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02764 | $17.79万 | $3,515.96万 | -2.84% |
| 80 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $362.39万 | $932.56万 | 5.26% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Aster _比特币行情
Quant _比特币
LayerZero _比特币
Tether Gold _比特币
RWUSD _数字货币市值
Initia _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _BTC行情
Cosmos _以太坊ETH价格
Hedera _加密货币行情
Bubblemaps _比特币
Caldera _以太坊ETH价格
INTWB _比特币行情
AMDB _BTC行情
Chainlink _数字货币市值
Aster _BTC行情
SOXLB _比特币行情
TQQQB _BTC行情
Gitcoin _比特币行情
Initia _数字货币市值
Ethereum _以太坊ETH价格
Plasma _比特币
USDC _币种排行
USDC _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Litecoin _BTC行情
MegaETH _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _以太坊ETH价格
AAPLB _数字货币市值
Zcash _加密货币行情
Injective _BTC行情
Hedera _比特币行情
INTWB _BTC行情
Quant _数字货币市值
Caldera _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
MUB _比特币