Arkham
ARKM · 美元计价
$0.0928
-3.13%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.1001
24H 最低$0.0916
今日开盘$0.0958
24H 成交量$90.95万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 199 |
CVXConvex Finance
|
$1.578 | $1.66 | $1.55 | $77.89万 | $1.59亿 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 35 |
AAVEAave
|
$109.72 | $115.55 | $107.86 | $1,280.89万 | $17.05亿 | -0.31% |
| 114 |
SSonic
|
$0.03683 | $0.03859 | $0.03563 | $207.52万 | $1.20亿 | 2.82% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.30万 | $1,937.76万 | -1.38% |
| 366 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $29.18万 | $4,617.46万 | 0.11% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $68.60万 | $788.85万 | 5.41% |
| 28 |
BARDLombard
|
$0.1281 | $0.1799 | $0.1268 | $1,888.16万 | $5,897.08万 | -8.44% |
| 497 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0438 | $16.26万 | $1,846.65万 | 1.60% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 608 |
REQRequest
|
$0.0458 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.33% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
WALWalrus
|
$0.02574 | $0.02746 | $0.02558 | $39.95万 | $3,344.18万 | -0.73% |
| 60 |
ERACaldera
|
$0.0768 | $0.0845 | $0.0723 | $660.95万 | $1,130.66万 | -7.47% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |