AS Roma Fan Token
ASR · 美元计价
$0.694
-1.84%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 09:20:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.707
24H 成交量$10.14万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.34万 | $1.93亿 | -5.68% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$126.09 | $137.02 | $125.84 | $2,309.32万 | $19.63亿 | -7.44% |
| 169 |
SSonic
|
$0.03742 | $0.03974 | $0.03704 | $98.60万 | $1.19亿 | -5.46% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01169 | $0.01182 | $0.01123 | $20.21万 | $2,168.41万 | -0.26% |
| 508 |
CKBNervos Network
|
$0.001167 | $0.001233 | $0.001157 | $19.63万 | $5,880.29万 | -5.05% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.02万 | $912.15万 | -5.50% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.63万 | $4,318.95万 | -2.06% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -3.92% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.79% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
WALWalrus
|
$0.02801 | $0.02938 | $0.02786 | $15.66万 | $3,515.96万 | -4.34% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $296.50万 | $932.56万 | -3.69% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
BNB _数字货币市值
Mitosis _以太坊ETH价格
RedStone _BTC行情
MSTRB _币种排行
BEAMX _加密货币行情
Haedal _比特币
OFFICIAL TRUMP _比特币
SKHYB _数字货币市值
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
BNB _加密货币行情
Stellar _加密货币行情
Aerodrome _BTC行情
Aptos _BTC行情
GOOGLB _数字货币市值
MSTRB _比特币行情
MARSCOIN _BTC行情
Origin _BTC行情
Caldera _BTC行情
Ethereum _数字货币市值
Aptos _比特币
Cardano _比特币
INTWB _比特币行情
SNDKB _币种排行
Eigenlayer _比特币行情
Solana _币种排行
Gram _比特币行情
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
Caldera _比特币
Pepe _币种排行
ZAMA _BTC行情
Internet _比特币行情
Ethena _以太坊ETH价格