Astar
ASTR · 美元计价
$0.005503
-3.17%
≈ ￥0.03632
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005683
24H 成交量$8.21万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 246 |
CVXConvex Finance
|
$1.905 | $2.01 | $1.90 | $59.81万 | $1.93亿 | -5.22% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,069.81万 | $19.63亿 | -6.15% |
| 185 |
SSonic
|
$0.0371 | $0.03872 | $0.037 | $87.63万 | $1.19亿 | -4.13% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 512 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $19.18万 | $2,168.41万 | -0.52% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.52万 | $5,880.29万 | -3.99% |
| 344 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.59万 | $912.15万 | -4.37% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.10万 | $4,318.95万 | -2.09% |
| 401 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $32.38万 | $2,142.92万 | -4.36% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 680 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.80% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02759 | $17.73万 | $3,515.96万 | -2.70% |
| 81 |
ERACaldera
|
$0.0663 | $0.0676 | $0.0606 | $354.06万 | $932.56万 | 5.41% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
SOXLB _数字货币市值
AAPLB _比特币
Hedera _比特币行情
Bubblemaps _加密货币行情
United Stables _币种排行
NBISB _BTC行情
Gitcoin _币种排行
ZAMA _加密货币行情
TSLAB _以太坊ETH价格
Gitcoin _比特币行情
MSTRB _比特币
NVDAB _数字货币市值
MegaETH _比特币行情
TQQQB _币种排行
Gram _加密货币行情
Ondo _币种排行
Aerodrome _比特币
ZAMA _加密货币行情
AAPLB _比特币
Tether Gold _以太坊ETH价格
Ethereum _比特币
SKHYB _比特币
Caldera _BTC行情
Huma Finance _加密货币行情
MRVLB _数字货币市值
USDC _比特币
RWUSD _比特币行情
Zcash _BTC行情
Chainlink _以太坊ETH价格
LITEB _数字货币市值
Ethena _币种排行
DRAMB _BTC行情
SKHYB _比特币行情
Worldcoin _币种排行
Nomina _比特币行情
Polkadot _比特币
Uniswap _加密货币行情
INTCB _比特币行情
Tether Gold _以太坊ETH价格