Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 02:30:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 223 |
CVXConvex Finance
|
$1.942 | $2.06 | $1.93 | $66.39万 | $1.93亿 | -4.38% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 20 |
AAVEAave
|
$127.7 | $137.02 | $126.83 | $2,608.57万 | $19.63亿 | -5.65% |
| 168 |
SSonic
|
$0.03755 | $0.03981 | $0.0373 | $96.77万 | $1.19亿 | -5.18% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 545 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.16万 | $2,168.41万 | -0.17% |
| 563 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001171 | $14.44万 | $5,880.29万 | -4.33% |
| 378 |
KATKatana Network
|
$0.00385 | $0.00403 | $0.00383 | $34.03万 | $912.15万 | -4.47% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.62% |
| 487 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0519 | $21.59万 | $2,142.92万 | -4.07% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 0.20% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 540 |
WALWalrus
|
$0.02799 | $0.02938 | $0.02796 | $16.64万 | $3,515.96万 | -4.63% |
| 92 |
ERACaldera
|
$0.0621 | $0.067 | $0.0617 | $278.72万 | $932.56万 | -7.18% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Dogecoin _数字货币市值
Initia _BTC行情
United Stables _比特币
MARSCOIN _比特币
SNXXB _币种排行
Ethena USDe _数字货币市值
Origin _加密货币行情
Cardano _币种排行
BFUSD _币种排行
Aerodrome _比特币
Near Protocol _BTC行情
Bubblemaps _加密货币行情
Solana _比特币行情
Solana _数字货币市值
Pendle _比特币
Arbitrum _币种排行
Bubblemaps _币种排行
Sophon _比特币
Quant _比特币行情
Injective _比特币
AMDB _以太坊ETH价格
BNB _数字货币市值
Quant _以太坊ETH价格
Arbitrum _币种排行
XRP _以太坊ETH价格
Pendle _比特币
INTWB _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
Holo _数字货币市值
Gitcoin _数字货币市值
Mitosis _以太坊ETH价格
Bitcoin _比特币行情
Initia _比特币行情
SKHYB _比特币
Plasma _数字货币市值
Lisk _BTC行情
Chainlink _以太坊ETH价格
Ethereum _BTC行情