BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 246 |
CVXConvex Finance
|
$1.911 | $2.02 | $1.90 | $59.72万 | $1.93亿 | -4.97% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,071.16万 | $19.63亿 | -6.26% |
| 180 |
SSonic
|
$0.03716 | $0.03881 | $0.037 | $90.10万 | $1.19亿 | -4.23% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.04% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.53万 | $5,880.29万 | -4.07% |
| 341 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.76万 | $912.15万 | -4.62% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.09% |
| 403 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $32.30万 | $2,142.92万 | -4.73% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.02万 | $3,843.91万 | -0.20% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
WALWalrus
|
$0.0278 | $0.0289 | $0.02759 | $17.71万 | $3,515.96万 | -2.76% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $355.22万 | $932.56万 | 4.14% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
USD1 _比特币行情
First Digital _比特币
Caldera _币种排行
Artificial _比特币行情
Gram _币种排行
USDC _币种排行
Uniswap _BTC行情
Nomina _比特币行情
Aerodrome _币种排行
Celestia _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
RWUSD _BTC行情
牛来 _加密货币行情
TSLAB _币种排行
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
NBISB _币种排行
ZAMA _比特币
TRON _以太坊ETH价格
SNDKB _加密货币行情
Hedera _加密货币行情
AAPLB _BTC行情
Near Protocol _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _加密货币行情
SNDKB _比特币
Worldcoin _比特币行情
Avalanche _加密货币行情
Pepe _币种排行
BitTensor _加密货币行情
LayerZero _数字货币市值
Pepe _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币
SKHYB _比特币
Aster _以太坊ETH价格
KORUB _数字货币市值
1000CAT _加密货币行情
SOXLB _比特币行情