Biconomy
BICO · 美元计价
$0.01504
-3.16%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01553
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 236 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $65.04万 | $1.93亿 | -4.88% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$126.85 | $137.02 | $126.38 | $2,405.45万 | $19.63亿 | -5.83% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.70% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.22万 | $2,168.41万 | 1.82% |
| 519 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.87万 | $5,880.29万 | -4.41% |
| 348 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.59万 | $912.15万 | -5.72% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 486 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.02万 | $2,142.92万 | -3.74% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.61% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
WALWalrus
|
$0.02798 | $0.02938 | $0.02786 | $16.46万 | $3,515.96万 | -3.82% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.40万 | $932.56万 | -4.15% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
BitTensor _比特币
Sui _数字货币市值
CRWVB _币种排行
USD1 _加密货币行情
NFPrompt _币种排行
Pepe _数字货币市值
Uniswap _比特币
Celo _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _比特币行情
Filecoin _BTC行情
Celo _比特币行情
MSTRB _加密货币行情
Uniswap _比特币行情
QQQB _以太坊ETH价格
RedStone _币种排行
Injective _数字货币市值
DRAMB _以太坊ETH价格
Solana _币种排行
Arbitrum _比特币
INTCB _数字货币市值
MUB _币种排行
KORUB _比特币
Artificial _数字货币市值
Haedal _币种排行
Chainlink _以太坊ETH价格
BitTensor _比特币
TQQQB _比特币行情
BitTensor _币种排行
Aerodrome _以太坊ETH价格
Celestia _BTC行情
USDC _比特币
LITEB _比特币行情
RWUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _加密货币行情
NBISB _BTC行情
ZAMA _比特币行情
PAX Gold _以太坊ETH价格