Bitcoin
BTC · 美元计价
$76820.81
-1.99%
≈ ￥507017.35
(-$1562.97)
更新于 2026-11-03 08:00:02
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78383.78
24H 成交量$9.83亿
流通市值$1.55兆
24H 涨跌额(-$1562.97)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 244 |
CVXConvex Finance
|
$1.932 | $2.06 | $1.92 | $61.76万 | $1.93亿 | -5.11% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.38 | $2,356.15万 | $19.63亿 | -6.06% |
| 171 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $97.79万 | $1.19亿 | -5.15% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 503 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.25万 | $2,168.41万 | 1.21% |
| 515 |
CKBNervos Network
|
$0.001165 | $0.001237 | $0.001157 | $19.15万 | $5,880.29万 | -5.13% |
| 347 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.80万 | $912.15万 | -5.96% |
| 635 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $9.93万 | $4,318.95万 | -2.51% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.74% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 680 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | 0.20% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 551 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.62万 | $3,515.96万 | -3.58% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $281.84万 | $932.56万 | -6.11% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Injective _比特币
TRON _以太坊ETH价格
ZAMA _币种排行
RWUSD _比特币
LITEB _比特币行情
BFUSD _比特币行情
Celestia _加密货币行情
Internet _数字货币市值
INTWB _BTC行情
Gitcoin _币种排行
XRP _加密货币行情
Near Protocol _数字货币市值
ZAMA _以太坊ETH价格
Hedera _币种排行
Injective _数字货币市值
Lisk _比特币行情
GOOGLB _数字货币市值
Pepe _比特币行情
Polkadot _比特币行情
SNDKB _币种排行
CRCLB _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _比特币
Gram _以太坊ETH价格
SKHYB _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格
AAPLB _比特币行情
Initia _币种排行
Cardano _BTC行情
Ethena USDe _数字货币市值
Mitosis _比特币
TRON _比特币
THORChain _币种排行
Celestia _以太坊ETH价格
ZAMA _数字货币市值
CRWVB _数字货币市值
TRON _币种排行
United Stables _加密货币行情