Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.35万 | $1.93亿 | -4.60% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$127.17 | $133.47 | $123.90 | $2,027.75万 | $19.63亿 | -4.72% |
| 192 |
SSonic
|
$0.03713 | $0.03867 | $0.037 | $84.48万 | $1.19亿 | -3.91% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 554 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01128 | $16.02万 | $2,168.41万 | 1.06% |
| 493 |
CKBNervos Network
|
$0.001153 | $0.001209 | $0.001149 | $20.86万 | $5,880.29万 | -4.16% |
| 345 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $39.84万 | $912.15万 | -3.10% |
| 609 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $11.24万 | $4,318.95万 | -1.00% |
| 388 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.71万 | $2,142.92万 | -3.05% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | 0.00% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 530 |
WALWalrus
|
$0.02765 | $0.0289 | $0.02754 | $17.75万 | $3,515.96万 | -3.25% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 4.29% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
AAPLB _数字货币市值
First Digital _加密货币行情
Stellar _币种排行
BitTensor _加密货币行情
Aerodrome _比特币行情
Dogecoin _加密货币行情
SNXXB _加密货币行情
SKHYB _数字货币市值
Injective _比特币
CRCLB _比特币
TONToken _加密货币行情
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
TSLAB _币种排行
EUR _加密货币行情
SNDKB _加密货币行情
NBISB _以太坊ETH价格
Dogecoin _加密货币行情
Official _以太坊ETH价格
Worldcoin _数字货币市值
LITEB _比特币
CRWVB _以太坊ETH价格
INTCB _比特币行情
Haedal _比特币行情
TONToken _BTC行情
Ethereum _数字货币市值
QQQB _币种排行
BFUSD _币种排行
MUB _比特币行情
Haedal _币种排行
PAX Gold _加密货币行情
NFPrompt _加密货币行情
Worldcoin _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _币种排行
MARSCOIN _BTC行情
Celestia _加密货币行情
LITEB _以太坊ETH价格
Cardano _加密货币行情
AAPLB _加密货币行情