Dash
DASH · 美元计价
$47.27
-2.64%
≈ ￥311.982
(-$1.28)
更新于 2026-11-03 00:45:03
24H 最高$48.82
24H 最低$46.93
今日开盘$48.55
24H 成交量$171.85万
流通市值$6.26亿
24H 涨跌额(-$1.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 215 |
CVXConvex Finance
|
$1.986 | $2.06 | $1.97 | $68.18万 | $2.00亿 | -2.36% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 22 |
AAVEAave
|
$130.09 | $137.02 | $129.62 | $2,229.82万 | $20.95亿 | -4.42% |
| 181 |
SSonic
|
$0.03827 | $0.03998 | $0.03794 | $85.03万 | $1.27亿 | -3.80% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 538 |
WOOWOO
|
$0.01156 | $0.01179 | $0.01123 | $16.06万 | $2,188.46万 | 0.79% |
| 560 |
CKBNervos Network
|
$0.001188 | $0.001237 | $0.001185 | $13.64万 | $6,117.54万 | -3.49% |
| 347 |
KATKatana Network
|
$0.00389 | $0.0041 | $0.00383 | $36.43万 | $952.60万 | -4.89% |
| 606 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.97% |
| 495 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $20.16万 | $2,221.27万 | -2.95% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 674 |
REQRequest
|
$0.0501 | $0.0505 | $0.0496 | $3.26万 | $3,866.38万 | -0.40% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
WALWalrus
|
$0.02837 | $0.02964 | $0.02821 | $17.33万 | $3,671.22万 | -3.57% |
| 88 |
ERACaldera
|
$0.0628 | $0.0681 | $0.062 | $276.41万 | $1,011.42万 | -7.78% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Chainlink _比特币行情
Huma Finance _币种排行
Arbitrum _加密货币行情
CRCLB _数字货币市值
Sei _BTC行情
MegaETH _以太坊ETH价格
Ethena _加密货币行情
MARSCOIN _比特币
Aster _币种排行
Bitcoin Cash _币种排行
Internet _以太坊ETH价格
Near Protocol _BTC行情
XRP _BTC行情
First Digital _数字货币市值
Huma Finance _以太坊ETH价格
Litecoin _加密货币行情
Sophon _数字货币市值
Caldera _数字货币市值
Sui _数字货币市值
Hyperliquid _比特币
牛来 _BTC行情
EUR _加密货币行情
Plasma _币种排行
First Digital _比特币
Mitosis _数字货币市值
Uniswap _加密货币行情
BitTensor _比特币
Aptos _以太坊ETH价格
Haedal _加密货币行情
MUB _比特币
Worldcoin _币种排行
Sui _加密货币行情
Official _币种排行
Bitcoin _比特币行情
Aave _数字货币市值
LayerZero _加密货币行情
TRON _币种排行
ZAMA _比特币
Tether Gold _币种排行
Pudgy Penguins _比特币