Espresso
ESP · 美元计价
$0.07546
-5.45%
≈ ￥0.498036
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.07989
24H 最低$0.07542
今日开盘$0.07981
24H 成交量$21.72万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.71万 | $1.93亿 | -6.68% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$124 | $135.90 | $123.99 | $2,239.64万 | $19.63亿 | -8.40% |
| 172 |
SSonic
|
$0.03712 | $0.03968 | $0.037 | $98.74万 | $1.19亿 | -6.05% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -1.55% |
| 490 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.49万 | $5,880.29万 | -5.62% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $44.98万 | $912.15万 | -7.27% |
| 625 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -3.39% |
| 463 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0503 | $24.30万 | $2,142.92万 | -6.33% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
WALWalrus
|
$0.0279 | $0.02931 | $0.02775 | $17.62万 | $3,515.96万 | -4.58% |
| 86 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $336.93万 | $932.56万 | 2.01% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
BNCB _数字货币市值
Hyperliquid _数字货币市值
Lisk _比特币
SKHYB _比特币行情
MARSCOIN _比特币
RWUSD _币种排行
AMDB _BTC行情
Celestia _比特币行情
Haedal _比特币行情
Gram _比特币行情
Arbitrum _比特币行情
Ethena _比特币行情
Aster _比特币行情
Ethereum _数字货币市值
Ethena _数字货币市值
Ondo _数字货币市值
TQQQB _数字货币市值
LITEB _比特币
DRAMB _加密货币行情
BNB _加密货币行情
Celo _币种排行
EUR _比特币
Lisk _比特币行情
Tether Gold _比特币
TONToken _BTC行情
Stellar _数字货币市值
Solana _加密货币行情
INTCB _币种排行
Celestia _比特币
Cardano _币种排行
XRP _数字货币市值
Chainlink _比特币行情
RedStone _数字货币市值
First Digital _BTC行情
MRVLB _比特币行情
Lisk _以太坊ETH价格
CRWVB _比特币
Lisk _以太坊ETH价格
Internet _币种排行
Cardano _加密货币行情