SynFutures
F · 美元计价
$0.00272
-2.93%
≈ ￥0.017952
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002802
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 231 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.74万 | $1.93亿 | -4.71% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 23 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,429.63万 | $19.63亿 | -5.12% |
| 176 |
SSonic
|
$0.03741 | $0.03981 | $0.03704 | $95.03万 | $1.19亿 | -5.17% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $19.26万 | $2,168.41万 | -1.36% |
| 526 |
CKBNervos Network
|
$0.001163 | $0.001237 | $0.001162 | $18.07万 | $5,880.29万 | -4.67% |
| 373 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00378 | $35.87万 | $912.15万 | -5.00% |
| 625 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -2.35% |
| 485 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.73% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 679 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.20% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
WALWalrus
|
$0.02811 | $0.02938 | $0.02786 | $16.40万 | $3,515.96万 | -3.63% |
| 94 |
ERACaldera
|
$0.0611 | $0.0661 | $0.0606 | $280.03万 | $932.56万 | -7.56% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Mitosis _比特币
LITEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pendle _比特币
Sei _BTC行情
Worldcoin _以太坊ETH价格
Litecoin _BTC行情
Chainlink _数字货币市值
Gram _加密货币行情
MUB _币种排行
USD1 _比特币行情
RedStone _币种排行
Gitcoin _币种排行
Internet _比特币行情
Polkadot _比特币
NBISB _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _加密货币行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
INTCB _数字货币市值
Arbitrum _比特币行情
NFPrompt _数字货币市值
Holo _以太坊ETH价格
Aerodrome _数字货币市值
MegaETH _加密货币行情
Ondo _加密货币行情
TSLAB _BTC行情
Ethena USDe _BTC行情
Caldera _币种排行
BFUSD _数字货币市值
Plasma _数字货币市值
Gram _数字货币市值
CRWVB _比特币
Solana _比特币行情
TONToken _比特币行情
TQQQB _BTC行情
First Digital _加密货币行情
Pump.fun _比特币