Falcon Finance
FF · 美元计价
$0.08935
-0.31%
≈ ￥0.58971
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08963
24H 成交量$53.64万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 236 |
CVXConvex Finance
|
$1.94 | $2.06 | $1.92 | $65.33万 | $1.93亿 | -3.53% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$127.53 | $137.02 | $126.38 | $2,426.85万 | $19.63亿 | -4.62% |
| 174 |
SSonic
|
$0.03768 | $0.03981 | $0.03704 | $98.93万 | $1.19亿 | -3.73% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 512 |
WOOWOO
|
$0.01177 | $0.01179 | $0.01123 | $19.74万 | $2,168.41万 | 1.64% |
| 529 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.51万 | $5,880.29万 | -3.79% |
| 353 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.92万 | $912.15万 | -5.00% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.64万 | $4,318.95万 | -1.09% |
| 485 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.31万 | $2,142.92万 | -2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.40% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
WALWalrus
|
$0.02817 | $0.02938 | $0.02786 | $16.35万 | $3,515.96万 | -2.86% |
| 95 |
ERACaldera
|
$0.0617 | $0.0658 | $0.0606 | $280.21万 | $932.56万 | -5.51% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Artificial _比特币行情
BNCB _加密货币行情
Origin _币种排行
牛来 _比特币
Haedal _加密货币行情
Bitcoin _比特币
Pendle _比特币行情
Mitosis _BTC行情
Cardano _比特币行情
Ondo _BTC行情
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
Arbitrum _币种排行
Ethena _数字货币市值
MRVLB _比特币行情
Mitosis _以太坊ETH价格
Pump.fun _比特币
Bitcoin _币种排行
NFPrompt _比特币
NBISB _数字货币市值
Avalanche _数字货币市值
Worldcoin _数字货币市值
RedStone _币种排行
Pendle _比特币行情
RedStone _以太坊ETH价格
Artificial _比特币
Gitcoin _币种排行
TQQQB _以太坊ETH价格
XRP _BTC行情
Caldera _以太坊ETH价格
Artificial _数字货币市值
Zcash _币种排行
PAX Gold _加密货币行情
Worldcoin _BTC行情
MUB _数字货币市值
Pepe _数字货币市值
Holo _加密货币行情
BNB _比特币行情
Litecoin _加密货币行情