Bonfida
FIDA · 美元计价
$0.01612
-2.83%
≈ ￥0.106392
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.01659
24H 成交量$11.86万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 217 |
CVXConvex Finance
|
$1.981 | $2.06 | $1.97 | $67.85万 | $2.00亿 | -2.80% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 22 |
AAVEAave
|
$130.18 | $137.02 | $129.59 | $2,239.09万 | $20.95亿 | -4.57% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.45万 | $1.27亿 | -4.09% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 538 |
WOOWOO
|
$0.01161 | $0.01179 | $0.01123 | $16.23万 | $2,188.46万 | 0.52% |
| 562 |
CKBNervos Network
|
$0.001189 | $0.001237 | $0.001185 | $13.68万 | $6,117.54万 | -3.26% |
| 361 |
KATKatana Network
|
$0.0039 | $0.00408 | $0.00383 | $35.22万 | $952.60万 | -4.18% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 494 |
EDUEDU Coin
|
$0.0527 | $0.0543 | $0.0524 | $19.98万 | $2,221.27万 | -2.59% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 675 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.27万 | $3,866.38万 | -0.20% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
WALWalrus
|
$0.02827 | $0.02964 | $0.02821 | $16.33万 | $3,671.22万 | -4.33% |
| 88 |
ERACaldera
|
$0.0627 | $0.0681 | $0.062 | $276.92万 | $1,011.42万 | -7.79% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Lisk _加密货币行情
Vanar Chain _币种排行
Celestia _以太坊ETH价格
Pepe _比特币行情
Litecoin _以太坊ETH价格
Gram _币种排行
Polkadot _比特币
TQQQB _加密货币行情
EUR _加密货币行情
NVDAB _比特币
First Digital _比特币
Initia _币种排行
GOOGLB _币种排行
Initia _比特币
MSTRB _加密货币行情
ZAMA _BTC行情
Aerodrome _数字货币市值
TSLAB _BTC行情
BFUSD _BTC行情
Aptos _加密货币行情
Pepe _币种排行
Haedal _比特币行情
Filecoin _数字货币市值
Litecoin _币种排行
BitTensor _数字货币市值
Bitcoin _币种排行
Pepe _比特币行情
Sophon _BTC行情
Litecoin _加密货币行情
Polkadot _比特币行情
Avalanche _比特币
SNDKB _币种排行
CRCLB _比特币
Quant _以太坊ETH价格
Avalanche _币种排行
BNCB _币种排行
Litecoin _比特币行情
Ondo _加密货币行情
Pendle _比特币
KORUB _币种排行