Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-04 05:45:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 343 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $36.78万 | $1.78亿 | -2.11% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 27 |
AAVEAave
|
$127.99 | $130.13 | $123.90 | $1,439.19万 | $19.66亿 | 0.21% |
| 187 |
SSonic
|
$0.03861 | $0.03963 | $0.037 | $77.91万 | $1.49亿 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 445 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $22.21万 | $2,168.41万 | 4.70% |
| 537 |
CKBNervos Network
|
$0.001173 | $0.001187 | $0.001149 | $14.72万 | $5,827.09万 | 0.26% |
| 367 |
KATKatana Network
|
$0.00385 | $0.00388 | $0.00369 | $32.94万 | $912.15万 | 1.58% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.03万 | $4,394.30万 | 1.93% |
| 240 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $57.52万 | $4,408.56万 | 0.39% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 671 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -0.40% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
WALWalrus
|
$0.02847 | $0.029 | $0.02754 | $15.85万 | $7,606.39万 | 0.64% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.061 | $285.20万 | $932.56万 | 4.23% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
1000CAT _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
TONToken _以太坊ETH价格
Sui _以太坊ETH价格
Celo _币种排行
Saga _比特币行情
USD1 _币种排行
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Vanar Chain _比特币
Chainlink _加密货币行情
1000CAT _币种排行
Starknet _数字货币市值
INTWB _比特币行情
比特现金 _数字货币市值
牛来 _数字货币市值
Hyperliquid _币种排行
Solana _加密货币行情
Gram _以太坊ETH价格
Gram _数字货币市值
MegaETH _币种排行
Sui _数字货币市值
Starknet _比特币行情
NBISB _BTC行情
Filecoin _币种排行
INTWB _比特币行情
Holo _数字货币市值
POL _加密货币行情
Gitcoin _加密货币行情
NFPrompt _币种排行
应用链 _比特币行情
牛来 _BTC行情
应用链 _加密货币行情
Haedal _BTC行情
TQQQB _数字货币市值
Celo _比特币行情
狗币 _比特币
Avalanche _BTC行情
Internet _币种排行