FWDIB
FWDIB · 美元计价
$6.09
-4.25%
≈ ￥40.194
(-$0.27)
更新于 2026-11-03 03:30:02
24H 最高$6.47
24H 最低$6.06
今日开盘$6.36
24H 成交量$4.83万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 227 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $65.82万 | $1.93亿 | -3.95% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 23 |
AAVEAave
|
$127.5 | $137.02 | $126.83 | $2,440.86万 | $19.63亿 | -4.77% |
| 176 |
SSonic
|
$0.03762 | $0.03981 | $0.0373 | $90.45万 | $1.19亿 | -4.49% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
WOOWOO
|
$0.01156 | $0.01179 | $0.01123 | $19.54万 | $2,168.41万 | -1.03% |
| 562 |
CKBNervos Network
|
$0.001172 | $0.001237 | $0.001168 | $14.70万 | $5,880.29万 | -3.38% |
| 376 |
KATKatana Network
|
$0.00385 | $0.00403 | $0.00383 | $34.19万 | $912.15万 | -3.75% |
| 621 |
BARDLombard
|
$0.1079 | $0.1124 | $0.1076 | $10.25万 | $4,318.95万 | -2.26% |
| 479 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0513 | $21.99万 | $2,142.92万 | -3.36% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.27万 | $3,843.91万 | 0.40% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
WALWalrus
|
$0.0281 | $0.02938 | $0.02796 | $17.00万 | $3,515.96万 | -3.70% |
| 92 |
ERACaldera
|
$0.0613 | $0.0665 | $0.0612 | $279.69万 | $932.56万 | -7.40% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _比特币
ZAMA _BTC行情
Initia _BTC行情
NVDAB _BTC行情
Pepe _加密货币行情
Sophon _以太坊ETH价格
PAX Gold _比特币
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币行情
Internet _以太坊ETH价格
MegaETH _比特币
Ripple USD _数字货币市值
Zcash _比特币行情
Dogecoin _比特币行情
Zcash _以太坊ETH价格
Celo _币种排行
NVDAB _以太坊ETH价格
Bitcoin _比特币
USD1 _币种排行
AMDB _加密货币行情
THORChain _数字货币市值
1000CAT _BTC行情
Sui _币种排行
USDC _币种排行
Worldcoin _币种排行
Ethena _以太坊ETH价格
INTWB _数字货币市值
Zcash _比特币
GOOGLB _加密货币行情
United Stables _币种排行
Filecoin _币种排行
AMDB _比特币
MUB _币种排行
CRWVB _数字货币市值
1000CAT _加密货币行情
Aerodrome _BTC行情
NVDAB _BTC行情