Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 307 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $45.55万 | $1.77亿 | -2.33% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 33 |
AAVEAave
|
$130.29 | $131.54 | $124.04 | $1,095.58万 | $19.84亿 | -0.49% |
| 189 |
SSonic
|
$0.03603 | $0.03805 | $0.03481 | $79.74万 | $1.17亿 | -4.18% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 532 |
WOOWOO
|
$0.01093 | $0.01157 | $0.01074 | $17.25万 | $2,096.97万 | -4.63% |
| 298 |
CKBNervos Network
|
$0.000913 | $0.000999 | $0.000913 | $47.06万 | $4,715.50万 | -8.43% |
| 285 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $49.27万 | $819.91万 | -7.71% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1043 | $29.25万 | $4,304.74万 | -5.44% |
| 447 |
EDUEDU Coin
|
$0.0427 | $0.0447 | $0.0411 | $25.81万 | $1,762.87万 | -4.26% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 563 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,635.78万 | -2.25% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 452 |
WALWalrus
|
$0.02711 | $0.02841 | $0.02641 | $25.32万 | $3,449.69万 | -4.31% |
| 61 |
ERACaldera
|
$0.0747 | $0.082 | $0.0734 | $433.43万 | $1,148.14万 | -1.97% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
比特币 _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Virtuals _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Internet _比特币
币安币 _BTC行情
TQQQB _加密货币行情
MarsCoin _数字货币市值
Artificial _加密货币行情
Ethena _BTC行情
Polkadot _BTC行情
牛来 _加密货币行情
Quant _数字货币市值
First Digital _以太坊ETH价格
Ondo _比特币行情
EWYB _比特币
DRAMB _数字货币市值
LayerZero _BTC行情
Aptos _BTC行情
MegaETH _比特币行情
NFPrompt _加密货币行情
COINB _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Solana _加密货币行情
大零币 _BTC行情
KORUB _以太坊ETH价格
Avalanche _加密货币行情
KORUB _币种排行
比特现金 _比特币行情
Chainlink _数字货币市值
Official _比特币行情
BitTensor _加密货币行情
Artificial _以太坊ETH价格
Uniswap _币种排行
牛来 _数字货币市值
ONEchain _加密货币行情
Ether.fi _比特币行情
QQQB _数字货币市值
United Stables _加密货币行情