识链局
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.18
0.30% ≈ ￥819.588 ($0.37)
更新于 2026-11-03 04:10:02
24H 最高$128.35
24H 最低$122.76
今日开盘$123.81
24H 成交量$23.21万
流通市值—
24H 涨跌额($0.37)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
GMX $8.05 +0.12% Kyber Network CrystalKNC $0.1138 -5.56% 1INCH $0.0796 -2.81% Balancer $0.967 -3.69% VITE $0.00086 -24.56% Chainbase $0.0776 -0.26% Immutable XIMX $0.1195 -1.81% Manchester City Fan Token $0.258 -3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
605 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
230 CVX CVXConvex Finance $1.939 $2.06 $1.92 $65.26万 $1.93亿 -4.25%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
527 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
23 AAVE AAVEAave $127.22 $137.02 $126.38 $2,432.41万 $19.63亿 -5.13%
179 S SSonic $0.03764 $0.03981 $0.0373 $90.93万 $1.19亿 -4.54%
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
515 WOO WOOWOO $0.01153 $0.01179 $0.01123 $19.14万 $2,168.41万 -1.03%
560 CKB CKBNervos Network $0.001171 $0.001237 $0.001163 $15.23万 $5,880.29万 -3.46%
371 KAT KATKatana Network $0.00382 $0.00403 $0.00379 $35.82万 $912.15万 -4.50%
620 BARD BARDLombard $0.1079 $0.1124 $0.107 $10.44万 $4,318.95万 -2.18%
479 EDU EDUEDU Coin $0.0516 $0.0543 $0.0512 $22.51万 $2,142.92万 -3.19%
273 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
677 REQ REQRequest $0.05 $0.0504 $0.0496 $3.36万 $3,843.91万 -0.20%
554 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
538 WAL WALWalrus $0.02811 $0.02938 $0.02786 $17.29万 $3,515.96万 -3.44%
94 ERA ERACaldera $0.0613 $0.0665 $0.0606 $281.17万 $932.56万 -7.82%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%

相关站点

共 40 个
Ethena _币种排行 Near Protocol _加密货币行情 Quant _比特币 Gram _加密货币行情 LayerZero _以太坊ETH价格 TSLAB _以太坊ETH价格 Aster _比特币 Uniswap _以太坊ETH价格 Pendle _加密货币行情 Holo _以太坊ETH价格 TONToken _比特币行情 OFFICIAL TRUMP _比特币行情 TQQQB _数字货币市值 Stellar _以太坊ETH价格 TQQQB _比特币 RedStone _BTC行情 MARSCOIN _加密货币行情 NFPrompt _比特币 MRVLB _加密货币行情 Sophon _以太坊ETH价格 MARSCOIN _BTC行情 LITEB _数字货币市值 AMDB _以太坊ETH价格 Haedal _数字货币市值 Origin _数字货币市值 SOXLB _比特币 LayerZero _比特币 LITEB _BTC行情 Polkadot _比特币行情 LayerZero _数字货币市值 Lisk _比特币 THORChain _币种排行 Origin _BTC行情 TSLAB _比特币 ZAMA _数字货币市值 MegaETH _币种排行 INTCB _加密货币行情 TQQQB _以太坊ETH价格 SKHYB _币种排行 NVDAB _BTC行情