Gram (prev. Toncoin)
GRAM · 美元计价
$1.162
-3.09%
≈ ￥7.6692
(-$0.04)
更新于 2026-11-03 15:40:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.199
24H 成交量$331.33万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 250 |
CVXConvex Finance
|
$1.905 | $2.01 | $1.90 | $58.38万 | $1.93亿 | -4.46% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$127.03 | $134.47 | $123.90 | $2,074.03万 | $19.63亿 | -5.03% |
| 191 |
SSonic
|
$0.03734 | $0.03867 | $0.037 | $85.56万 | $1.19亿 | -3.19% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $18.12万 | $2,168.41万 | 0.88% |
| 491 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.24万 | $5,880.29万 | -3.26% |
| 353 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $38.82万 | $912.15万 | -3.86% |
| 605 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.27% |
| 396 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.07万 | $2,142.92万 | -3.42% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
WALWalrus
|
$0.02775 | $0.0289 | $0.02759 | $17.49万 | $3,515.96万 | -2.67% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.52万 | $932.56万 | 5.44% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
SKHYB _加密货币行情
USDC _币种排行
Sui _比特币
Celestia _币种排行
Lisk _以太坊ETH价格
BFUSD _数字货币市值
Injective _BTC行情
Injective _比特币行情
Celestia _加密货币行情
Mitosis _币种排行
INTCB _BTC行情
MSTRB _数字货币市值
Celestia _比特币行情
KORUB _比特币行情
MSTRB _加密货币行情
Origin _比特币行情
Ripple USD _BTC行情
Polkadot _币种排行
SNXXB _数字货币市值
NFPrompt _币种排行
Polkadot _比特币行情
MARSCOIN _加密货币行情
Ethena _加密货币行情
XRP _比特币
Filecoin _比特币行情
Caldera _BTC行情
Ripple USD _BTC行情
BEAMX _BTC行情
Aster _比特币
Polkadot _加密货币行情
First Digital _以太坊ETH价格
Cardano _BTC行情
Solana _比特币
Bubblemaps _加密货币行情
TSLAB _以太坊ETH价格
Ethereum _BTC行情
RWUSD _以太坊ETH价格
CRCLB _币种排行
Near Protocol _比特币行情
MARSCOIN _BTC行情