Hamster Kombat
HMSTR · 美元计价
$0.0001346
-0.81%
≈ ￥0.00088836
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001357
24H 成交量$21.26万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 286 |
CVXConvex Finance
|
$1.913 | $2.01 | $1.90 | $49.99万 | $1.93亿 | -4.06% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 25 |
AAVEAave
|
$127.9 | $133.07 | $123.90 | $1,960.22万 | $19.63亿 | -2.43% |
| 190 |
SSonic
|
$0.03786 | $0.03865 | $0.037 | $85.20万 | $1.19亿 | -1.61% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 548 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $16.73万 | $2,168.41万 | 2.12% |
| 498 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.75% |
| 338 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.17万 | $912.15万 | -1.30% |
| 602 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.91万 | $4,318.95万 | 0.55% |
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.87万 | $2,142.92万 | -3.98% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.91万 | $3,843.91万 | 0.00% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 526 |
WALWalrus
|
$0.02797 | $0.0289 | $0.02754 | $17.90万 | $3,515.96万 | -1.45% |
| 81 |
ERACaldera
|
$0.0667 | $0.0676 | $0.0606 | $352.81万 | $932.56万 | 7.41% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
TSLAB _加密货币行情
Hedera _BTC行情
Solana _BTC行情
Polkadot _比特币
Chainlink _比特币
Haedal _BTC行情
NVDAB _比特币
First Digital _以太坊ETH价格
Celo _币种排行
Haedal _BTC行情
Cosmos _数字货币市值
TONToken _比特币行情
BEAMX _币种排行
Initia _加密货币行情
Official _加密货币行情
Near Protocol _BTC行情
CRCLB _数字货币市值
MRVLB _以太坊ETH价格
LITEB _比特币行情
Quant _数字货币市值
Aerodrome _比特币
RWUSD _BTC行情
First Digital _比特币行情
牛来 _数字货币市值
Tether Gold _数字货币市值
MSTRB _比特币行情
Stellar _比特币行情
SNXXB _比特币行情
LayerZero _加密货币行情
Quant _以太坊ETH价格
Pepe _加密货币行情
Cosmos _以太坊ETH价格
Celo _比特币行情
Avalanche _比特币
Stellar _BTC行情
Lisk _比特币行情
TSLAB _BTC行情
Haedal _比特币
LITEB _比特币行情
RWUSD _BTC行情