Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-15 17:10:01
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 152 |
CVXConvex Finance
|
$1.468 | $1.62 | $1.41 | $149.06万 | $1.51亿 | -7.91% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 36 |
AAVEAave
|
$106.26 | $108.15 | $96.60 | $2,006.19万 | $15.96亿 | -1.10% |
| 138 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $181.53万 | $1.09亿 | -6.72% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 513 |
WOOWOO
|
$0.00919 | $0.00993 | $0.0087 | $16.47万 | $1,787.09万 | -7.36% |
| 295 |
CKBNervos Network
|
$0.00085 | $0.000908 | $0.000782 | $52.24万 | $4,262.22万 | -6.39% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $96.99万 | $717.16万 | -8.03% |
| 91 |
BARDLombard
|
$0.1127 | $0.1307 | $0.107 | $343.54万 | $4,919.75万 | -11.26% |
| 388 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $34.39万 | $1,730.80万 | -3.58% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 188 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $108.89万 | $3,185.80万 | -13.15% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
WALWalrus
|
$0.02431 | $0.02566 | $0.0226 | $58.94万 | $3,076.43万 | -4.78% |
| 77 |
ERACaldera
|
$0.0735 | $0.079 | $0.0667 | $449.28万 | $1,089.13万 | -4.42% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |