Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.43
-1.29%
≈ ￥379.038
(-$0.75)
更新于 2026-11-15 00:30:02
24H 最高$59.95
24H 最低$57.42
今日开盘$58.18
24H 成交量$276.20万
流通市值$8,769.81万
24H 涨跌额(-$0.75)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 194 |
CVXConvex Finance
|
$1.492 | $1.63 | $1.49 | $80.96万 | $1.59亿 | -7.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 37 |
AAVEAave
|
$102.26 | $113.85 | $102.01 | $1,170.06万 | $17.05亿 | -8.20% |
| 141 |
SSonic
|
$0.03381 | $0.03816 | $0.0338 | $129.00万 | $1.20亿 | -10.08% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 584 |
WOOWOO
|
$0.00942 | $0.01034 | $0.0094 | $6.89万 | $1,937.76万 | -8.37% |
| 357 |
CKBNervos Network
|
$0.00084 | $0.000944 | $0.000839 | $32.27万 | $4,617.46万 | -9.87% |
| 215 |
KATKatana Network
|
$0.00301 | $0.00339 | $0.00299 | $68.24万 | $788.85万 | -10.95% |
| 46 |
BARDLombard
|
$0.1196 | $0.1595 | $0.1172 | $894.32万 | $5,897.08万 | -24.92% |
| 356 |
EDUEDU Coin
|
$0.0417 | $0.046 | $0.0416 | $32.52万 | $1,846.65万 | -8.15% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 296 |
REQRequest
|
$0.0392 | $0.051 | $0.0389 | $42.17万 | $3,556.78万 | -15.70% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
WALWalrus
|
$0.02429 | $0.02713 | $0.02422 | $30.41万 | $3,344.18万 | -10.10% |
| 64 |
ERACaldera
|
$0.0729 | $0.079 | $0.0723 | $563.51万 | $1,130.66万 | -3.70% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |