INTWB
INTWB · 美元计价
$6.29
-16.36%
≈ ￥41.514
(-$1.23)
更新于 2026-11-03 04:55:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.52
24H 成交量$495.85万
流通市值—
24H 涨跌额(-$1.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 231 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.74万 | $1.93亿 | -4.71% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 23 |
AAVEAave
|
$127.43 | $137.02 | $126.38 | $2,429.63万 | $19.63亿 | -5.12% |
| 176 |
SSonic
|
$0.03741 | $0.03981 | $0.03704 | $95.03万 | $1.19亿 | -5.17% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $19.26万 | $2,168.41万 | -1.36% |
| 526 |
CKBNervos Network
|
$0.001163 | $0.001237 | $0.001162 | $18.07万 | $5,880.29万 | -4.67% |
| 373 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00378 | $35.87万 | $912.15万 | -5.00% |
| 625 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -2.35% |
| 485 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.73% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 679 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.20% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
WALWalrus
|
$0.02811 | $0.02938 | $0.02786 | $16.40万 | $3,515.96万 | -3.63% |
| 94 |
ERACaldera
|
$0.0611 | $0.0661 | $0.0606 | $280.03万 | $932.56万 | -7.56% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
BNCB _BTC行情
SOXLB _以太坊ETH价格
USDC _币种排行
Holo _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
TRON _以太坊ETH价格
Ethena USDe _数字货币市值
Sophon _以太坊ETH价格
Filecoin _比特币
Sei _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _比特币行情
Celo _比特币行情
United Stables _比特币
Celestia _币种排行
Tether Gold _币种排行
Injective _BTC行情
MRVLB _比特币
CRWVB _BTC行情
Ondo _BTC行情
1000CAT _加密货币行情
Internet _BTC行情
Gram _比特币
RWUSD _以太坊ETH价格
BNB _币种排行
MARSCOIN _数字货币市值
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
MSTRB _币种排行
Hyperliquid _币种排行
LITEB _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _比特币
RWUSD _比特币行情
Uniswap _数字货币市值
TSLAB _以太坊ETH价格
Hedera _币种排行
USDC _以太坊ETH价格