io.net
IO · 美元计价
$0.1213
-5.38%
≈ ￥0.80058
(-$0.01)
更新于 2026-11-03 14:55:03
24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1282
24H 成交量$64.44万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 244 |
CVXConvex Finance
|
$1.911 | $2.02 | $1.90 | $60.03万 | $1.93亿 | -4.83% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.7 | $134.47 | $123.90 | $2,082.23万 | $19.63亿 | -5.78% |
| 177 |
SSonic
|
$0.03712 | $0.03881 | $0.037 | $91.89万 | $1.19亿 | -4.13% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
WOOWOO
|
$0.01137 | $0.01182 | $0.01123 | $20.03万 | $2,168.41万 | -1.98% |
| 497 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001154 | $20.74万 | $5,880.29万 | -3.91% |
| 339 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $40.26万 | $912.15万 | -4.62% |
| 614 |
BARDLombard
|
$0.108 | $0.1113 | $0.107 | $11.02万 | $4,318.95万 | -1.91% |
| 405 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $32.16万 | $2,142.92万 | -4.36% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.60% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02759 | $17.79万 | $3,515.96万 | -3.05% |
| 81 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $358.07万 | $932.56万 | 4.42% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
NVDAB _比特币
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _比特币
United Stables _比特币
Dogecoin _以太坊ETH价格
AAPLB _币种排行
LayerZero _以太坊ETH价格
SOXLB _比特币
Celo _BTC行情
QQQB _比特币
Dogecoin _比特币
Huma Finance _以太坊ETH价格
LITEB _加密货币行情
Chainlink _币种排行
ZAMA _币种排行
BNCB _比特币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
BFUSD _比特币行情
Uniswap _比特币
Litecoin _比特币行情
KORUB _比特币行情
RedStone _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
Ethena USDe _比特币
Initia _比特币
Sui _加密货币行情
Bubblemaps _BTC行情
RedStone _币种排行
QQQB _币种排行
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
DRAMB _数字货币市值
LITEB _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ZAMA _加密货币行情