IRENB
IRENB · 美元计价
$17.6
-8.48%
≈ ￥116.16
(-$1.63)
更新于 2026-11-14 19:00:02
24H 最高$19.62
24H 最低$17.39
今日开盘$19.23
24H 成交量$31.34万
流通市值—
24H 涨跌额(-$1.63)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 218 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $61.32万 | $1.59亿 | -1.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 31 |
AAVEAave
|
$107.14 | $115.55 | $106.93 | $1,342.26万 | $17.05亿 | -3.58% |
| 127 |
SSonic
|
$0.03616 | $0.03859 | $0.03615 | $153.98万 | $1.20亿 | -2.24% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00982 | $0.01056 | $0.00981 | $5.31万 | $1,937.76万 | -5.03% |
| 382 |
CKBNervos Network
|
$0.000892 | $0.000951 | $0.00089 | $26.24万 | $4,617.46万 | -5.71% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00319 | $65.53万 | $788.85万 | -3.33% |
| 30 |
BARDLombard
|
$0.1216 | $0.1799 | $0.121 | $1,473.85万 | $5,897.08万 | -23.86% |
| 401 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.80万 | $1,846.65万 | -1.11% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 601 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $5.38万 | $3,556.78万 | -0.22% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $32.22万 | $3,344.18万 | -5.00% |
| 60 |
ERACaldera
|
$0.0782 | $0.0797 | $0.0723 | $634.60万 | $1,130.66万 | 1.56% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |