Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 214 |
CVXConvex Finance
|
$1.978 | $2.06 | $1.98 | $68.11万 | $2.00亿 | -3.42% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 22 |
AAVEAave
|
$130.93 | $137.79 | $130.56 | $2,133.25万 | $20.95亿 | -4.86% |
| 183 |
SSonic
|
$0.03836 | $0.03998 | $0.03794 | $82.87万 | $1.27亿 | -3.81% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 526 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.98万 | $2,188.46万 | 0.87% |
| 551 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.95万 | $6,117.54万 | -2.76% |
| 337 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.43万 | $952.60万 | -4.88% |
| 598 |
BARDLombard
|
$0.1103 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.52% |
| 492 |
EDUEDU Coin
|
$0.0531 | $0.0543 | $0.0524 | $19.76万 | $2,221.27万 | -1.85% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 672 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | -0.20% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
WALWalrus
|
$0.02853 | $0.02964 | $0.02834 | $19.79万 | $3,671.22万 | -3.39% |
| 87 |
ERACaldera
|
$0.0636 | $0.0687 | $0.062 | $274.31万 | $1,011.42万 | -7.29% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
SNDKB _比特币行情
USD1 _加密货币行情
MUB _BTC行情
Celo _比特币行情
Caldera _币种排行
BNCB _加密货币行情
Tether Gold _比特币行情
XRP _以太坊ETH价格
Arbitrum _币种排行
KORUB _BTC行情
Origin _比特币
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
XRP _比特币行情
Haedal _比特币行情
Tether Gold _比特币行情
USD1 _比特币
Dogecoin _BTC行情
MUB _以太坊ETH价格
Ethena _比特币行情
Origin _数字货币市值
Cardano _比特币行情
Stellar _比特币
Mitosis _比特币
Holo _数字货币市值
Bitcoin _数字货币市值
United Stables _比特币行情
Litecoin _加密货币行情
Aptos _以太坊ETH价格
Solana _比特币
Hyperliquid _比特币
QQQB _以太坊ETH价格
SKHYB _币种排行
BNB _以太坊ETH价格
DRAMB _以太坊ETH价格
TSLAB _比特币
Solana _比特币行情
RedStone _BTC行情
Quant _比特币