MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.06 | $1.91 | $60.03万 | $1.93亿 | -5.65% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$124.79 | $136.08 | $124.70 | $2,255.29万 | $19.63亿 | -7.70% |
| 171 |
SSonic
|
$0.0371 | $0.03968 | $0.03703 | $98.23万 | $1.19亿 | -5.48% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.00% |
| 472 |
CKBNervos Network
|
$0.001157 | $0.001232 | $0.001157 | $23.17万 | $5,880.29万 | -5.24% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $44.56万 | $912.15万 | -6.80% |
| 624 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.53万 | $4,318.95万 | -2.78% |
| 474 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0506 | $23.13万 | $2,142.92万 | -5.24% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 540 |
WALWalrus
|
$0.02787 | $0.02931 | $0.02781 | $17.21万 | $3,515.96万 | -4.06% |
| 87 |
ERACaldera
|
$0.066 | $0.0674 | $0.0606 | $332.79万 | $932.56万 | 3.45% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
BFUSD _BTC行情
LayerZero _加密货币行情
Origin _加密货币行情
CRWVB _加密货币行情
Huma Finance _以太坊ETH价格
CRWVB _BTC行情
Aave _比特币行情
United Stables _数字货币市值
AMDB _比特币行情
INTCB _加密货币行情
MRVLB _币种排行
KORUB _比特币行情
Holo _比特币
Zcash _数字货币市值
TQQQB _比特币
Litecoin _比特币
Bitcoin Cash _以太坊ETH价格
THORChain _BTC行情
Pudgy Penguins _比特币行情
SOXLB _以太坊ETH价格
NBISB _数字货币市值
Pendle _比特币行情
Internet _以太坊ETH价格
Dogecoin _BTC行情
Artificial _BTC行情
Uniswap _比特币行情
TQQQB _比特币行情
Gitcoin _BTC行情
EUR _加密货币行情
Pudgy Penguins _比特币
Mitosis _数字货币市值
Gitcoin _BTC行情
Pump.fun _加密货币行情
Bitcoin Cash _加密货币行情
Injective _以太坊ETH价格
USDC _BTC行情
RWUSD _比特币行情
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
AMDB _比特币