MRVLB
MRVLB · 美元计价
$171.08
-15.55%
≈ ￥1129.13
(-$31.50)
更新于 2026-11-03 15:30:02
24H 最高$206.23
24H 最低$168.84
今日开盘$202.58
24H 成交量$274.04万
流通市值—
24H 涨跌额(-$31.50)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 250 |
CVXConvex Finance
|
$1.92 | $2.01 | $1.90 | $58.73万 | $1.93亿 | -3.81% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$127 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -4.98% |
| 189 |
SSonic
|
$0.03734 | $0.03867 | $0.037 | $86.37万 | $1.19亿 | -3.16% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01123 | $18.23万 | $2,168.41万 | 0.97% |
| 490 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001152 | $21.43万 | $5,880.29万 | -3.17% |
| 349 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $39.27万 | $912.15万 | -3.61% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.38万 | $4,318.95万 | -1.45% |
| 398 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $32.99万 | $2,142.92万 | -3.60% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.13万 | $3,843.91万 | -0.20% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
WALWalrus
|
$0.02781 | $0.0289 | $0.02759 | $17.55万 | $3,515.96万 | -2.52% |
| 82 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $352.65万 | $932.56万 | 4.78% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Filecoin _加密货币行情
Celestia _加密货币行情
Ondo _币种排行
Celo _加密货币行情
BNB _比特币行情
Celo _数字货币市值
Aptos _加密货币行情
NBISB _币种排行
SOXLB _比特币
Worldcoin _比特币行情
Holo _比特币行情
Aave _比特币
Chainlink _数字货币市值
BEAMX _比特币行情
Solana _BTC行情
Arbitrum _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _币种排行
Chainlink _比特币行情
TRON _比特币
SOXLB _加密货币行情
EUR _比特币
Bubblemaps _BTC行情
RWUSD _比特币行情
Solana _比特币行情
Cardano _加密货币行情
NVDAB _加密货币行情
Aptos _数字货币市值
TSLAB _比特币
Worldcoin _比特币行情
SNXXB _数字货币市值
AMDB _数字货币市值
Hyperliquid _比特币行情
NVDAB _以太坊ETH价格
BNCB _币种排行
GOOGLB _比特币
BEAMX _币种排行
GOOGLB _比特币
SNDKB _数字货币市值
Near Protocol _比特币