MSTRB
MSTRB · 美元计价
$129.8
-3.75%
≈ ￥856.68
(-$5.06)
更新于 2026-11-03 13:40:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.86
24H 成交量$1,550.12万
流通市值—
24H 涨跌额(-$5.06)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 251 |
CVXConvex Finance
|
$1.92 | $2.04 | $1.91 | $58.95万 | $1.93亿 | -5.47% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,116.47万 | $19.63亿 | -5.89% |
| 174 |
SSonic
|
$0.03749 | $0.03914 | $0.037 | $94.30万 | $1.19亿 | -4.07% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $20.34万 | $2,168.41万 | -0.86% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001218 | $0.001154 | $21.24万 | $5,880.29万 | -4.27% |
| 319 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $43.96万 | $912.15万 | -5.29% |
| 621 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 408 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.46万 | $2,142.92万 | -5.08% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.80% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
WALWalrus
|
$0.02774 | $0.02892 | $0.0277 | $17.63万 | $3,515.96万 | -4.08% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $360.13万 | $932.56万 | 2.66% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
BEAMX _币种排行
Dogecoin _加密货币行情
LITEB _币种排行
United Stables _加密货币行情
MSTRB _BTC行情
Celo _BTC行情
NBISB _比特币行情
Ethena _比特币
GOOGLB _币种排行
Initia _BTC行情
TRON _比特币行情
Dogecoin _加密货币行情
NVDAB _比特币行情
EUR _比特币
Dogecoin _比特币行情
Arbitrum _BTC行情
Plasma _比特币
Initia _加密货币行情
GOOGLB _BTC行情
Polkadot _币种排行
BNCB _加密货币行情
SNXXB _以太坊ETH价格
USD1 _比特币
MegaETH _以太坊ETH价格
Injective _币种排行
TSLAB _加密货币行情
Lisk _加密货币行情
BNCB _数字货币市值
INTCB _加密货币行情
SKHYB _加密货币行情
Near Protocol _比特币
EUR _比特币行情
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Quant _比特币
Uniswap _比特币
Holo _比特币行情
NBISB _加密货币行情