MUUB
MUUB · 美元计价
$21.54
-15.93%
≈ ￥142.164
(-$4.08)
更新于 2026-11-03 12:50:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.62
24H 成交量$76.03万
流通市值—
24H 涨跌额(-$4.08)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 255 |
CVXConvex Finance
|
$1.937 | $2.04 | $1.91 | $58.26万 | $1.93亿 | -5.10% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 171 |
SSonic
|
$0.03756 | $0.03934 | $0.037 | $99.04万 | $1.19亿 | -4.53% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,168.41万 | -0.95% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.52万 | $912.15万 | -5.51% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 414 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.72万 | $2,142.92万 | -5.79% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.13万 | $3,843.91万 | -0.40% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
WALWalrus
|
$0.02793 | $0.02899 | $0.02775 | $17.46万 | $3,515.96万 | -3.56% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.78万 | $932.56万 | 0.77% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
TRON _BTC行情
TQQQB _比特币行情
SOXLB _币种排行
Cardano _比特币
Avalanche _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
LITEB _比特币行情
Litecoin _币种排行
1000CAT _比特币
Celestia _BTC行情
Origin _BTC行情
Stellar _BTC行情
Caldera _比特币行情
BFUSD _BTC行情
NBISB _BTC行情
INTCB _比特币
EUR _币种排行
Holo _币种排行
AAPLB _比特币行情
Worldcoin _币种排行
TONToken _BTC行情
Ethena _比特币
Stellar _数字货币市值
牛来 _比特币
Aerodrome _加密货币行情
MRVLB _比特币
Zcash _币种排行
First Digital _比特币
GOOGLB _币种排行
RWUSD _BTC行情
Gitcoin _币种排行
GOOGLB _以太坊ETH价格
BEAMX _加密货币行情
MUB _比特币
MSTRB _BTC行情
THORChain _币种排行
SOXLB _加密货币行情
Celo _币种排行