Ontology Gas
ONG · 美元计价
$0.06799
-3.57%
≈ ￥0.448734
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07051
24H 成交量$19.10万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 283 |
CVXConvex Finance
|
$1.917 | $2.01 | $1.90 | $50.60万 | $1.93亿 | -3.81% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$128.47 | $133.07 | $123.90 | $2,007.60万 | $19.63亿 | -2.52% |
| 191 |
SSonic
|
$0.03757 | $0.03865 | $0.037 | $83.92万 | $1.19亿 | -2.37% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 553 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.43万 | $2,168.41万 | 1.05% |
| 502 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.67% |
| 334 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.73万 | $912.15万 | -1.04% |
| 602 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.64% |
| 380 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.59万 | $2,142.92万 | -3.61% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.60% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
WALWalrus
|
$0.02796 | $0.0289 | $0.02754 | $17.61万 | $3,515.96万 | -1.65% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $354.81万 | $932.56万 | 4.13% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Mitosis _加密货币行情
AMDB _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
XRP _数字货币市值
Ethena USDe _币种排行
Quant _比特币
BNB _BTC行情
KORUB _比特币行情
Hashflow _比特币行情
DRAMB _比特币行情
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Solana _币种排行
Haedal _以太坊ETH价格
Stellar _比特币
ZAMA _币种排行
KORUB _以太坊ETH价格
Bitcoin _加密货币行情
THORChain _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
AMDB _BTC行情
INTWB _比特币行情
NVDAB _币种排行
Pepe _加密货币行情
Arbitrum _数字货币市值
MUB _数字货币市值
Aerodrome _以太坊ETH价格
USDC _比特币
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Polkadot _比特币
牛来 _BTC行情
First Digital _币种排行
Huma Finance _比特币
Pump.fun _BTC行情
LITEB _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _数字货币市值