OpenGradient
OPG · 美元计价
$0.1184
-2.87%
≈ ￥0.78144
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1219
24H 成交量$32.86万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 243 |
CVXConvex Finance
|
$1.92 | $2.06 | $1.91 | $61.14万 | $1.93亿 | -6.02% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,289.38万 | $19.63亿 | -7.64% |
| 169 |
SSonic
|
$0.03733 | $0.03968 | $0.03704 | $98.71万 | $1.19亿 | -5.40% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01123 | $19.16万 | $2,168.41万 | 0.09% |
| 476 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001157 | $22.97万 | $5,880.29万 | -5.06% |
| 323 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.0037 | $43.55万 | $912.15万 | -7.50% |
| 628 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -2.51% |
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.25万 | $2,142.92万 | -4.85% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 545 |
WALWalrus
|
$0.02802 | $0.02931 | $0.02781 | $16.82万 | $3,515.96万 | -4.17% |
| 87 |
ERACaldera
|
$0.0662 | $0.0668 | $0.0606 | $328.61万 | $932.56万 | 2.32% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
INTCB _比特币
Haedal _比特币
DRAMB _以太坊ETH价格
ZAMA _以太坊ETH价格
Dogecoin _加密货币行情
Ripple USD _加密货币行情
Zcash _以太坊ETH价格
SKHYB _数字货币市值
Aave _数字货币市值
SKHYB _BTC行情
BitTensor _加密货币行情
Artificial _数字货币市值
DRAMB _加密货币行情
Pump.fun _加密货币行情
Aster _数字货币市值
BNCB _数字货币市值
DRAMB _比特币行情
Nomina _比特币
Ethena _币种排行
Huma Finance _币种排行
AMDB _BTC行情
LayerZero _BTC行情
牛来 _加密货币行情
Caldera _以太坊ETH价格
EUR _比特币行情
EUR _币种排行
United Stables _数字货币市值
Cardano _数字货币市值
QQQB _BTC行情
Pepe _数字货币市值
Pendle _比特币行情
Gitcoin _币种排行
CRWVB _以太坊ETH价格
Nomina _数字货币市值
Polkadot _BTC行情
Polkadot _以太坊ETH价格
NVDAB _加密货币行情
AAPLB _加密货币行情
Eigenlayer _加密货币行情
INTWB _比特币行情