PAX Gold
PAXG · 美元计价
$3868.22
-0.35%
≈ ￥25530.25
(-$13.68)
更新于 2026-11-14 19:15:02
24H 最高$3,896.15
24H 最低$3,859.80
今日开盘$3881.9
24H 成交量$914.61万
流通市值$17.34亿
24H 涨跌额(-$13.68)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 217 |
CVXConvex Finance
|
$1.603 | $1.66 | $1.55 | $61.08万 | $1.59亿 | -0.80% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 31 |
AAVEAave
|
$107.52 | $115.55 | $106.93 | $1,337.99万 | $17.05亿 | -3.63% |
| 128 |
SSonic
|
$0.03626 | $0.03859 | $0.03601 | $151.45万 | $1.20亿 | -1.84% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00984 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.65% |
| 383 |
CKBNervos Network
|
$0.000895 | $0.000951 | $0.000887 | $26.50万 | $4,617.46万 | -4.58% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.61万 | $788.85万 | -3.33% |
| 30 |
BARDLombard
|
$0.1202 | $0.1799 | $0.1186 | $1,458.70万 | $5,897.08万 | -22.70% |
| 402 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.33% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 602 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
WALWalrus
|
$0.02532 | $0.02746 | $0.02521 | $31.96万 | $3,344.18万 | -4.74% |
| 60 |
ERACaldera
|
$0.0781 | $0.0797 | $0.0723 | $644.78万 | $1,130.66万 | 0.77% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |