Phala Network
PHA · 美元计价
$0.0389
-5.12%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.041
24H 成交量$75.55万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 235 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.37万 | $1.93亿 | -4.21% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$126.84 | $137.02 | $126.38 | $2,408.94万 | $19.63亿 | -5.33% |
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $98.13万 | $1.19亿 | -4.50% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $20.16万 | $2,168.41万 | 2.00% |
| 520 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.93万 | $5,880.29万 | -4.43% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.45万 | $912.15万 | -5.01% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.27万 | $4,318.95万 | -1.27% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.24万 | $3,843.91万 | 0.60% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
WALWalrus
|
$0.02802 | $0.02938 | $0.02786 | $16.49万 | $3,515.96万 | -3.74% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $281.83万 | $932.56万 | -3.85% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Initia _比特币
Ethena _比特币行情
Worldcoin _以太坊ETH价格
AAPLB _数字货币市值
CRWVB _比特币
Quant _加密货币行情
Pump.fun _数字货币市值
Celo _数字货币市值
NBISB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stacks _比特币行情
AMDB _币种排行
MRVLB _币种排行
Avalanche _加密货币行情
First Digital _币种排行
TQQQB _币种排行
NVDAB _比特币行情
Uniswap _数字货币市值
Holo _币种排行
INTWB _加密货币行情
THORChain _币种排行
Quant _比特币
Bitcoin _币种排行
Ethena USDe _币种排行
Caldera _以太坊ETH价格
MRVLB _加密货币行情
PAX Gold _比特币行情
牛来 _币种排行
USDC _以太坊ETH价格
Bitcoin Cash _比特币
Caldera _BTC行情
Sophon _比特币
Pendle _币种排行
INTWB _比特币
Near Protocol _币种排行
Hyperliquid _币种排行
Aerodrome _BTC行情
Near Protocol _数字货币市值
MUB _数字货币市值
CRWVB _币种排行