识链局
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00486 -3.57% ALPINE Fan Token $0.297 -2.62% BitSharesBTS $0.0054 +0.75% Resolv $0.01464 -3.87% Memecoin $0.000421 -2.09% Flow $0.02196 -4.81% Flamingo FinanceFLM $0.0167 +8.44% PolymeshPOLYX $0.03131 -3.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
256 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
242 CVX CVXConvex Finance $1.914 $2.06 $1.91 $61.63万 $1.93亿 -6.27%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
528 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
24 AAVE AAVEAave $125.59 $136.18 $125.50 $2,283.24万 $19.63亿 -7.41%
169 S SSonic $0.03721 $0.03968 $0.03704 $98.55万 $1.19亿 -5.65%
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
510 WOO WOOWOO $0.01162 $0.01182 $0.01123 $19.29万 $2,168.41万 0.00%
476 CKB CKBNervos Network $0.001161 $0.001232 $0.001157 $22.63万 $5,880.29万 -5.22%
320 KAT KATKatana Network $0.00372 $0.00402 $0.00372 $43.30万 $912.15万 -6.30%
630 BARD BARDLombard $0.1088 $0.1124 $0.107 $9.91万 $4,318.95万 -2.68%
478 EDU EDUEDU Coin $0.051 $0.0543 $0.051 $22.25万 $2,142.92万 -4.85%
273 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
684 REQ REQRequest $0.0499 $0.0504 $0.0496 $3.06万 $3,843.91万 -0.40%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
556 WAL WALWalrus $0.02781 $0.02931 $0.02781 $15.83万 $3,515.96万 -4.73%
89 ERA ERACaldera $0.0652 $0.0658 $0.0606 $319.64万 $932.56万 0.62%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%

相关站点

共 40 个
Filecoin _比特币 Bitcoin Cash _加密货币行情 Lisk _比特币行情 Sophon _币种排行 Pendle _BTC行情 Arbitrum _以太坊ETH价格 Polkadot _加密货币行情 Hyperliquid _加密货币行情 Dogecoin _比特币行情 BFUSD _加密货币行情 Pepe _币种排行 Aptos _BTC行情 TQQQB _比特币行情 1000CAT _比特币 MARSCOIN _数字货币市值 BitTensor _BTC行情 Initia _币种排行 Hyperliquid _比特币 Litecoin _币种排行 MARSCOIN _数字货币市值 Origin _加密货币行情 TONToken _加密货币行情 Aerodrome _BTC行情 Bitcoin Cash _比特币行情 Bitcoin Cash _以太坊ETH价格 Polkadot _加密货币行情 RWUSD _加密货币行情 LayerZero _比特币 Pendle _BTC行情 SOXLB _加密货币行情 BitTensor _加密货币行情 SOXLB _数字货币市值 Bitcoin _数字货币市值 CRWVB _比特币 Tether Gold _比特币 MRVLB _BTC行情 THORChain _比特币 Quant _比特币 SKHYB _以太坊ETH价格 Litecoin _加密货币行情