POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 256 |
CVXConvex Finance
|
$1.919 | $2.05 | $1.91 | $57.74万 | $1.93亿 | -6.30% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$124.74 | $135.20 | $123.90 | $2,212.86万 | $19.63亿 | -7.54% |
| 170 |
SSonic
|
$0.03718 | $0.03957 | $0.037 | $98.82万 | $1.19亿 | -6.02% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
WOOWOO
|
$0.01148 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | -1.38% |
| 487 |
CKBNervos Network
|
$0.001164 | $0.001227 | $0.001154 | $21.54万 | $5,880.29万 | -4.82% |
| 311 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $45.31万 | $912.15万 | -7.27% |
| 625 |
BARDLombard
|
$0.1085 | $0.1117 | $0.107 | $10.47万 | $4,318.95万 | -2.87% |
| 426 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $28.56万 | $2,142.92万 | -6.53% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.20% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
WALWalrus
|
$0.02779 | $0.0292 | $0.02775 | $17.74万 | $3,515.96万 | -4.70% |
| 83 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $344.42万 | $932.56万 | 2.33% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
INTCB _数字货币市值
RedStone _比特币行情
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
SNXXB _币种排行
MegaETH _比特币
USD1 _数字货币市值
Injective _以太坊ETH价格
TRON _加密货币行情
Solana _币种排行
Pendle _数字货币市值
XRP _以太坊ETH价格
Internet _加密货币行情
SOXLB _比特币行情
Filecoin _比特币行情
Chainlink _币种排行
BNCB _以太坊ETH价格
TONToken _BTC行情
MUB _比特币
Ripple USD _BTC行情
Holo _加密货币行情
Filecoin _比特币
USDC _比特币
Nomina _币种排行
牛来 _比特币行情
Chainlink _数字货币市值
MRVLB _币种排行
Pudgy Penguins _数字货币市值
BEAMX _比特币
INTCB _比特币行情
BEAMX _比特币
BEAMX _币种排行
Ethena _数字货币市值
Litecoin _币种排行
Pendle _BTC行情
Tether Gold _数字货币市值
Initia _以太坊ETH价格
1000CAT _数字货币市值
SNDKB _比特币行情