Prometeus
PROM · 美元计价
$5.403
-4.36%
≈ ￥35.6598
(-$0.25)
更新于 2026-11-03 03:50:04
24H 最高$5.70
24H 最低$5.34
今日开盘$5.649
24H 成交量$188.65万
流通市值$9,863.44万
24H 涨跌额(-$0.25)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 229 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $65.23万 | $1.93亿 | -4.55% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 23 |
AAVEAave
|
$126.54 | $137.02 | $126.38 | $2,444.30万 | $19.63亿 | -5.38% |
| 177 |
SSonic
|
$0.03744 | $0.03981 | $0.0373 | $90.41万 | $1.19亿 | -5.12% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 511 |
WOOWOO
|
$0.0115 | $0.01179 | $0.01123 | $19.65万 | $2,168.41万 | -0.78% |
| 563 |
CKBNervos Network
|
$0.001165 | $0.001237 | $0.001163 | $14.76万 | $5,880.29万 | -4.19% |
| 372 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00379 | $35.28万 | $912.15万 | -5.25% |
| 621 |
BARDLombard
|
$0.1073 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.90% |
| 480 |
EDUEDU Coin
|
$0.0512 | $0.0543 | $0.0512 | $22.40万 | $2,142.92万 | -4.30% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 674 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.43万 | $3,843.91万 | 0.20% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
WALWalrus
|
$0.0279 | $0.02938 | $0.02786 | $17.43万 | $3,515.96万 | -4.81% |
| 94 |
ERACaldera
|
$0.0609 | $0.0665 | $0.0606 | $279.97万 | $932.56万 | -7.87% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
THORChain _加密货币行情
Internet _加密货币行情
AMDB _BTC行情
Ripple USD _币种排行
First Digital _币种排行
Mitosis _BTC行情
Holo _加密货币行情
EUR _BTC行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
EUR _比特币行情
NFPrompt _以太坊ETH价格
QQQB _比特币
Ripple USD _数字货币市值
Pump.fun _比特币行情
PAX Gold _比特币
CRCLB _币种排行
MUB _以太坊ETH价格
GOOGLB _数字货币市值
RedStone _数字货币市值
Haedal _比特币
RedStone _比特币
Stellar _BTC行情
Hedera _数字货币市值
Solana _BTC行情
NFPrompt _比特币行情
Holo _加密货币行情
Hedera _比特币
NVDAB _比特币
Injective _加密货币行情
INTCB _加密货币行情
THORChain _BTC行情
ZAMA _比特币行情
BNB _数字货币市值
Internet _比特币
Cardano _币种排行
ZAMA _比特币
Initia _数字货币市值
NFPrompt _数字货币市值
Caldera _比特币