Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 03:05:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 226 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.93 | $66.54万 | $1.93亿 | -4.15% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 22 |
AAVEAave
|
$127.7 | $137.02 | $126.83 | $2,478.65万 | $19.63亿 | -4.56% |
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.0373 | $93.68万 | $1.19亿 | -5.03% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 546 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.19万 | $2,168.41万 | 0.09% |
| 560 |
CKBNervos Network
|
$0.001172 | $0.001237 | $0.001169 | $14.66万 | $5,880.29万 | -3.78% |
| 375 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $34.45万 | $912.15万 | -3.73% |
| 615 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.35% |
| 488 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0518 | $21.68万 | $2,142.92万 | -3.90% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | -0.20% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 542 |
WALWalrus
|
$0.02815 | $0.02938 | $0.02796 | $16.62万 | $3,515.96万 | -3.70% |
| 92 |
ERACaldera
|
$0.0617 | $0.0665 | $0.0616 | $280.78万 | $932.56万 | -7.22% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
EUR _比特币行情
KORUB _BTC行情
INTCB _比特币行情
NFPrompt _比特币行情
Gram _以太坊ETH价格
Zcash _比特币
SNXXB _加密货币行情
SKHYB _数字货币市值
BNCB _比特币
Litecoin _数字货币市值
Near Protocol _比特币
Bitcoin Cash _比特币
Quant _加密货币行情
Mitosis _比特币行情
GOOGLB _BTC行情
Cardano _加密货币行情
XRP _加密货币行情
TONToken _币种排行
BEAMX _BTC行情
Pepe _以太坊ETH价格
Ethereum _BTC行情
NFPrompt _加密货币行情
MRVLB _加密货币行情
Uniswap _数字货币市值
Litecoin _币种排行
Ethena USDe _BTC行情
Quant _加密货币行情
QQQB _币种排行
Aerodrome _数字货币市值
Aster _比特币
EUR _比特币
Filecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
KORUB _以太坊ETH价格
Cardano _数字货币市值
Worldcoin _加密货币行情
First Digital _数字货币市值
TSLAB _比特币