Pump.fun
PUMP · 美元计价
$0.003939
-3.76%
≈ ￥0.025997
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004093
24H 成交量$835.56万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 268 |
CVXConvex Finance
|
$1.912 | $2.01 | $1.90 | $55.45万 | $1.93亿 | -3.97% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$127.35 | $134.18 | $123.90 | $2,061.57万 | $19.63亿 | -4.76% |
| 194 |
SSonic
|
$0.03724 | $0.03867 | $0.037 | $85.13万 | $1.19亿 | -3.37% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 556 |
WOOWOO
|
$0.01157 | $0.01182 | $0.01128 | $15.91万 | $2,168.41万 | 1.94% |
| 489 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001152 | $21.07万 | $5,880.29万 | -3.67% |
| 348 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $39.61万 | $912.15万 | -3.09% |
| 609 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.27% |
| 391 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $33.55万 | $2,142.92万 | -3.04% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.40% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02759 | $17.38万 | $3,515.96万 | -2.94% |
| 82 |
ERACaldera
|
$0.0652 | $0.0676 | $0.0606 | $346.72万 | $932.56万 | 3.99% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
LITEB _比特币
RedStone _币种排行
Arbitrum _比特币
MegaETH _币种排行
ZAMA _币种排行
NVDAB _数字货币市值
Mitosis _BTC行情
EUR _比特币
Aerodrome _比特币行情
KORUB _币种排行
QQQB _比特币
NBISB _数字货币市值
Lisk _加密货币行情
Worldcoin _比特币
BEAMX _以太坊ETH价格
Aave _比特币
TONToken _加密货币行情
Aptos _比特币
Pump.fun _BTC行情
Ethena USDe _BTC行情
AMDB _加密货币行情
Initia _币种排行
SOXLB _数字货币市值
SNDKB _比特币行情
United Stables _比特币行情
Filecoin _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _BTC行情
GOOGLB _以太坊ETH价格
Uniswap _比特币行情
Holo _币种排行
SNDKB _数字货币市值
Plasma _币种排行
1000CAT _以太坊ETH价格
Ondo _数字货币市值
BEAMX _加密货币行情
Quant _加密货币行情
Bitcoin _币种排行
RWUSD _BTC行情
Cosmos _比特币行情