QCOMB
QCOMB · 美元计价
$162.55
-2.20%
≈ ￥1072.83
(-$3.66)
更新于 2026-11-03 15:35:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.21
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$3.66)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 251 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $58.55万 | $1.93亿 | -4.31% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$126.65 | $134.47 | $123.90 | $2,071.53万 | $19.63亿 | -5.02% |
| 190 |
SSonic
|
$0.0373 | $0.03867 | $0.037 | $85.75万 | $1.19亿 | -3.19% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $18.14万 | $2,168.41万 | 1.06% |
| 490 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.40万 | $5,880.29万 | -3.18% |
| 349 |
KATKatana Network
|
$0.00373 | $0.00394 | $0.00369 | $39.33万 | $912.15万 | -3.62% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.37万 | $4,318.95万 | -1.09% |
| 398 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $33.00万 | $2,142.92万 | -3.04% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02759 | $17.54万 | $3,515.96万 | -2.39% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $351.11万 | $932.56万 | 5.27% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Artificial _BTC行情
MUB _币种排行
Plasma _以太坊ETH价格
Ethereum _比特币行情
Litecoin _加密货币行情
BEAMX _币种排行
MSTRB _币种排行
BitTensor _比特币行情
Litecoin _加密货币行情
牛来 _比特币
LayerZero _加密货币行情
Avalanche _以太坊ETH价格
Sui _比特币行情
Ethereum _以太坊ETH价格
Zcash _BTC行情
AAPLB _加密货币行情
Gram _BTC行情
Stellar _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
Quant _币种排行
Polkadot _比特币
Injective _币种排行
Mitosis _加密货币行情
First Digital _比特币行情
NBISB _币种排行
Cardano _币种排行
DRAMB _数字货币市值
Gram _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _比特币
Hedera _币种排行
ZAMA _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _比特币
LayerZero _比特币
牛来 _加密货币行情