Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 02:15:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 226 |
CVXConvex Finance
|
$1.955 | $2.06 | $1.93 | $65.55万 | $1.93亿 | -3.84% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 20 |
AAVEAave
|
$128.31 | $137.02 | $126.83 | $2,633.12万 | $19.63亿 | -5.26% |
| 166 |
SSonic
|
$0.03758 | $0.03981 | $0.0373 | $97.30万 | $1.19亿 | -5.20% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 547 |
WOOWOO
|
$0.01157 | $0.01179 | $0.01123 | $15.96万 | $2,168.41万 | -0.09% |
| 564 |
CKBNervos Network
|
$0.001177 | $0.001237 | $0.001172 | $14.29万 | $5,880.29万 | -3.92% |
| 375 |
KATKatana Network
|
$0.00388 | $0.00403 | $0.00383 | $34.57万 | $912.15万 | -3.48% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.43% |
| 488 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.52万 | $2,142.92万 | -3.70% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 675 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.29万 | $3,843.91万 | 0.00% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 541 |
WALWalrus
|
$0.02812 | $0.02942 | $0.02796 | $16.49万 | $3,515.96万 | -4.42% |
| 91 |
ERACaldera
|
$0.0623 | $0.0675 | $0.0617 | $278.99万 | $932.56万 | -7.57% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Sei _币种排行
Gitcoin _比特币
Arbitrum _比特币行情
TSLAB _币种排行
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
MSTRB _比特币
Ethena _加密货币行情
牛来 _数字货币市值
Aptos _BTC行情
Ethena _BTC行情
AMDB _加密货币行情
XRP _比特币行情
BEAMX _以太坊ETH价格
Aave _币种排行
Mitosis _以太坊ETH价格
GOOGLB _比特币
牛来 _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _加密货币行情
INTWB _币种排行
Solana _比特币
Mitosis _以太坊ETH价格
KORUB _数字货币市值
Gram _比特币
Pendle _加密货币行情
Bitcoin Cash _比特币行情
Aptos _以太坊ETH价格
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
BNCB _BTC行情
RedStone _BTC行情
RedStone _币种排行
Holo _加密货币行情
CRWVB _比特币行情
EUR _加密货币行情
TSLAB _BTC行情
AMDB _比特币行情