Siacoin
SC · 美元计价
$0.0007
-7.41%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.19万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 252 |
CVXConvex Finance
|
$1.919 | $2.04 | $1.91 | $58.89万 | $1.93亿 | -5.65% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,118.58万 | $19.63亿 | -6.31% |
| 174 |
SSonic
|
$0.03744 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -4.29% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.29万 | $2,168.41万 | -0.87% |
| 493 |
CKBNervos Network
|
$0.001165 | $0.001218 | $0.001154 | $21.22万 | $5,880.29万 | -4.27% |
| 312 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00369 | $45.36万 | $912.15万 | -6.00% |
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.69万 | $4,318.95万 | -1.35% |
| 408 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.41万 | $2,142.92万 | -5.08% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | -0.60% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
WALWalrus
|
$0.02775 | $0.02892 | $0.0277 | $17.56万 | $3,515.96万 | -4.05% |
| 81 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $360.20万 | $932.56万 | 2.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
1000CAT _比特币
TQQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
INTCB _以太坊ETH价格
TQQQB _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币
LITEB _加密货币行情
Polkadot _BTC行情
AMDB _加密货币行情
First Digital _比特币行情
MARSCOIN _币种排行
CRCLB _加密货币行情
AAPLB _以太坊ETH价格
BNCB _加密货币行情
NBISB _加密货币行情
Haedal _加密货币行情
Gram _比特币
Avalanche _比特币
NBISB _币种排行
Tether Gold _数字货币市值
DRAMB _BTC行情
Solana _比特币行情
TQQQB _币种排行
Chainlink _BTC行情
Artificial _比特币
CRCLB _加密货币行情
Polkadot _比特币
Cardano _加密货币行情
Ethena USDe _比特币
QQQB _比特币行情
Ethena USDe _加密货币行情
Nomina _币种排行
Aerodrome _加密货币行情
MARSCOIN _BTC行情
MegaETH _加密货币行情
THORChain _以太坊ETH价格
CRWVB _加密货币行情