Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 293 |
CVXConvex Finance
|
$1.72 | $1.82 | $1.69 | $50.12万 | $1.77亿 | -4.60% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 31 |
AAVEAave
|
$128.06 | $131.54 | $124.04 | $1,264.57万 | $19.84亿 | -1.76% |
| 159 |
SSonic
|
$0.03512 | $0.03805 | $0.03481 | $100.39万 | $1.17亿 | -7.14% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 530 |
WOOWOO
|
$0.01086 | $0.01151 | $0.01074 | $18.27万 | $2,096.97万 | -5.65% |
| 310 |
CKBNervos Network
|
$0.0009 | $0.000993 | $0.0009 | $46.60万 | $4,715.50万 | -9.27% |
| 322 |
KATKatana Network
|
$0.00328 | $0.00361 | $0.00326 | $44.74万 | $819.91万 | -9.14% |
| 419 |
BARDLombard
|
$0.1029 | $0.1113 | $0.1022 | $30.08万 | $4,304.74万 | -7.55% |
| 469 |
EDUEDU Coin
|
$0.0423 | $0.0445 | $0.0411 | $24.13万 | $1,762.87万 | -3.86% |
| 276 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 581 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.85万 | $3,635.78万 | -5.21% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 443 |
WALWalrus
|
$0.0266 | $0.02834 | $0.02636 | $27.00万 | $3,449.69万 | -5.94% |
| 69 |
ERACaldera
|
$0.0735 | $0.082 | $0.0721 | $368.20万 | $1,148.14万 | -8.81% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
比特币 _BTC行情
Wrapped _加密货币行情
以太坊 _BTC行情
Aster _比特币行情
Hashflow _BTC行情
MarsCoin _币种排行
币安币 _比特币行情
波场 _加密货币行情
Sui _加密货币行情
Gram _比特币
EWYB _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _比特币
Shiba Inu _比特币行情
First Digital _币种排行
Pudgy Penguins _比特币
Huma Finance _BTC行情
Vanar Chain _比特币行情
Vanar Chain _BTC行情
BEAMX _数字货币市值
牛来 _BTC行情
Meteora _币种排行
United Stables _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _比特币行情
Sui _加密货币行情
Solana _比特币
Quant _数字货币市值
狗币 _BTC行情
TQQQB _数字货币市值
Chainlink _BTC行情
Avalanche _比特币
Quant _数字货币市值
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Reserve Rights _比特币
Shiba Inu _加密货币行情
Ether.fi _加密货币行情